PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $24.7450 One month high (close): $33.2800

PLUG Daily Change: -1.02% Daily StdDev 4.69% PLUG EMA_5_Trend: -3% 10Minute StdDev: $0.7096

Latest Price : $24.75(-1.02%)

Wed. Jan 12, 2022($0.3) Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.5) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.2)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	12	28.34	27.07	25.32(-0.59)	24.75(-0.72)	24.25(-0.86)	23.99	-2.3	-14	41(-1.6)	-50	[-13]	[-33]	[-13]	-81	-140	DT	-0.3	HoldShort	(-12)	-18	-30	8	-20	-1.7,12	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.75(hourly_sma_10 3.17%) 25.32(hourly_sma_20 5.54%) 27.07(daily_ema_10 12.84%) 28.34(daily_ema_20 18.13%)

2	Jan/10	11	28.34	27.07	25.47(-0.59)	24.93(-0.44)	24.46(-0.77)	24.34	-2.1	-14	42(-1.9)	-50	[-13]	[-28]	[9]	-76	-26	DP	-0.1	OpenShort	(-12)	-16	49	0	-20	-1.4,9	40
3	Jan/10	10	28.34	27.07	25.62(-0.7)	25.04(-0.71)	24.65(-1.36)	23.77	-2.4	-14	44(1.8)	-50	[-15]	[-44]	[-25]	-104	-345	DT	-1	HoldShort	(-14)	-29	-23	-9	-20	-2.2,1	40
4	Jan/10	9	28.34	27.07	25.8(-0.69)	25.22(-0.63)	24.99(-0.91)	24.04	-2.3	-14	42(0)	-50	[-15]	[-33]	[-47]	-104	-198	DT	-1.2	CloseShort?	(-14)	-19	-87	-10	-20	-2.2,1	40
5	Jan/7	15	28.76	27.56	25.98(-0.57)	25.38(-0.31)	25.22(-0.08)	25.11	-1.8	-14	42(-2.8)	-50	[-12]	[-12]	[1]	-76	244	DP	-0.1	OpenShort?	(-11)	-2	2	-2	8	-1.1,2	32

6	Jan/7	14	28.76	27.56	26.13(-0.57)	25.46(-0.39)	25.24(-0.63)	25.08	-1.8	-14	45(-2.7)	-50	[-12]	[-24]	[-8]	-76	29	DT	-0.2	HoldShort	(-12)	-13	-15	0	-20	-1.2,4	32
7	Jan/7	13	28.76	27.56	26.28(-0.42)	25.56(-0.04)	25.4(-0.08)	25.26	-1.8	-14	48(-0.4)	-50	[-9]	[-8]	[-10]	-74	24	DT	-0.1	OpenShort	(-12)	-2	-13	3	-20	-1.1,4	32
8	Jan/7	12	28.76	27.56	26.39(-0.38)	25.57(-0.2)	25.42(-0.08)	25.42	-1.7	-14	48(-0.3)	-50	[-8]	[-9]	[5]	-71	5	DP	0	OpenShort	(-9)	-2	16	-2	4	-1,4	32
9	Jan/7	11	28.76	27.56	26.49(-0.49)	25.62(-0.47)	25.44(-0.47)	25.22	-1.8	-14	48(0.8)	-50	[-10]	[-21]	[-2]	-77	-95	DT	-0.2	HoldShort	(-9)	-10	-2	2	-20	-1.3,6	32
10	Jan/7	10	28.76	27.56	26.62(-0.45)	25.74(-0.54)	25.56(-0.39)	25.24	-1.8	-14	48(0.9)	-50	[-10]	[-20]	[-17]	-82	-160	DT	-0.3	HoldShort	(-10)	-8	-50	-1	0	-1.5,6	32

11	Jan/7	9	28.76	27.56	26.74(-0.37)	25.88(-0.54)	25.66(-0.19)	25.87	-1.5	-14	47(0.1)	-50	[-8]	[-15]	[21]	-64	1	DP	0.2	OpenShort?	(-8)	-4	40	2	20	-0.9,9	32
12	Jan/6	15	29.23	28.02	26.84(-0.59)	26.02(-0.69)	25.71(-0.04)	25.37	-1.8	-14	47(2.5)	-50	[-13]	[-15]	[-6]	-84	49	DT	-0.4	OpenShort?	(-10)	-1	-14	-4	-4	-1.6,6	35
13	Jan/6	14	29.23	28.02	27(-0.63)	26.2(-0.72)	25.72(-0.27)	25.54	-1.7	-14	44(-0.9)	-50	[-13]	[-20]	[-7]	-78	35	DT	-0.2	HoldShort	(-12)	-6	-14	2	-20	-1.6,12	35
14	Jan/6	13	29.23	28.02	27.17(-0.55)	26.39(-0.71)	25.79(-0.5)	25.72	-1.6	-14	45(0)	-50	[-12]	[-24]	[-7]	-70	-96	DT	-0.1	OpenShort	(-12)	-11	-17	13	-20	-1.5,18	35
15	Jan/6	12	29.23	28.02	27.32(-0.51)	26.58(-0.78)	25.92(-0.69)	25.94	-1.5	-14	45(0.5)	-50	[-11]	[-29]	[1]	-71	-164	DP	0	OpenShort	(-11)	-14	-3	13	4	-1.4,14	35

16	Jan/6	11	29.23	28.02	27.46(-0.47)	26.79(-0.7)	26.1(-0.76)	25.98	-1.5	-14	45(0.5)	-50	[-10]	[-29]	[12]	-83	-258	DP	-0.1	OpenShort	(-11)	-16	46	7	-20	-1.6,7	35
17	Jan/6	10	29.23	28.02	27.59(-0.68)	26.98(-0.92)	26.3(-1.57)	25.41	-1.8	-14	44(6.9)	-50	[-14]	[-49]	[-33]	-108	-498	DT	-0.9	HoldShort	(-13)	-33	-40	-3	-20	-2.3,0	35
18	Jan/6	9	29.23	28.02	27.78(-0.47)	27.23(-0.51)	26.72(-0.96)	25.92	-1.6	-14	37(3.1)	-50	[-10]	[-31]	[-30]	-110	-436	DT	-1	HoldShort?	(-12)	-20	-35	-6	-20	-2.4,0	35
19	Jan/5	15	29.78	28.42	27.91(-0.39)	27.37(-0.51)	26.98(-0.99)	26.37	-1.4	-14	34(8)	-50	[-8]	[-31]	[-25]	-103	-404	DT	-0.8	HoldShort?	(-9)	-21	-35	-4	-20	-2.1,0	32
20	Jan/5	14	29.78	28.42	28.02(-0.25)	27.51(-0.29)	27.25(-0.84)	26.83	-1.2	-14	26(2.1)	-50	[-5]	[-25]	[-15]	-98	-376	DT	-0.7	OpenShort	(-7)	-18	-20	-7	-20	-1.9,0	32

21	Jan/5	13	29.78	28.42	28.09(-0.25)	27.59(-0.29)	27.48(-0.69)	27.09	-1.1	-14	24(1.9)	-50	[-5]	[-21]	[-10]	-93	-277	DT	-0.7	OpenShort	(-5)	-15	-8	-13	-20	-1.7,0	32
22	Jan/5	12	29.78	28.42	28.16(-0.25)	27.67(-0.47)	27.67(-0.22)	27.19	-1.1	-14	22(1.5)	-50	[-5]	[-13]	[-9]	-91	-135	DT	-0.9	OpenShort	(-4)	-5	-16	-16	-11	-1.8,4	32
23	Jan/5	11	29.78	28.42	28.23(-0.25)	27.8(-0.54)	27.73(-0.14)	27.4	-1	-14	21(1.2)	-50	[-5]	[-13]	[-8]	-77	-66	DT	-0.7	OpenShort	(-5)	-3	-22	-7	4	-1.7,16	32
24	Jan/5	10	29.78	28.42	28.3(-0.18)	27.95(-0.36)	27.77(0.04)	27.69	-0.9	-14	19(0.4)	-50	[-4]	[-7]	[-5]	-54	-25	DT	-0.2	OpenShort	(-4)	1	-24	14	4	-1.3,29	32
25	Jan/5	9	29.78	28.42	28.35(-0.18)	28.05(-0.25)	27.76(0.22)	28.02	-0.7	-14	19(-0.5)	-50	[-4]	[-2]	[8]	-43	124	DP	0.6	OpenShort?	(-3)	5	0	20	20	-0.7,25	32

26	Jan/4	15	30.27	28.7	28.4(-0.18)	28.12(-0.28)	27.7(0.14)	28.02	-0.8	-11	19(1.3)	-45	[-4]	[-1]	[15]	-57	89	DP	0.7	OpenShort?	(-4)	3	36	15	11	-0.8,13	42
27	Jan/4	14	30.27	28.7	28.45(-0.25)	28.2(-0.46)	27.66(-0.79)	27.54	-1	-11	18(1.4)	-50	[-5]	[-24]	[-5]	-96	-266	DT	-0.2	OpenShort	(-6)	-17	1	2	-20	-1.9,2	42
28	Jan/4	13	30.27	28.7	28.52(-0.31)	28.33(-0.46)	27.88(-0.96)	27.52	-1	-11	17(1.3)	-50	[-7]	[-27]	[-14]	-103	-277	DT	-0.8	HoldShort	(-5)	-21	-17	-7	-20	-2.2,2	42
29	Jan/4	12	30.27	28.7	28.61(-0.28)	28.46(-0.21)	28.15(-0.67)	27.75	-0.9	-11	15(0.4)	-50	[-6]	[-18]	[-13]	-101	-183	DT	-1	CloseShort	(-6)	-14	5	-26	-20	-2.1,2	42
30	Jan/4	11	30.27	28.7	28.69(-0.31)	28.52(-0.28)	28.34(-0.77)	27.69	-1	-11	15(2.2)	-50	[-7]	[-22]	[-22]	-102	-228	DT	-1.6	HoldShort	(-6)	-17	-10	-34	-20	-2.5,11	42

31	Jan/4	10	30.27	28.7	28.78(-0.24)	28.6(-0.24)	28.56(-0.73)	27.82	-0.9	-11	13(2)	-50	[-5]	[-20]	[-33]	-83	-272	DT	-2.2	OpenShort	(-6)	-16	-55	-23	-20	-2.8,37	42
32	Jan/4	9	30.27	28.7	28.85(-0.07)	28.67(0.03)	28.77(-0.07)	28.59	-0.6	-11	11(0)	-50	[-2]	[-2]	[-7]	-23	-37	DT	-0.6	OpenShort?	(-3)	-2	-19	-1	0	-0.9,50	42
33	Jan/3	15	30.56	28.64	28.87(0.07)	28.66(0.03)	28.79(0.03)	28.86	-0.6	-13	11(-0.1)	-35	[2]	[0]	[5]	0	-68	RG	0.2	Wait?	(-1)	1	7	3	20	-0,50	37
34	Jan/3	14	30.56	28.64	28.85(0.14)	28.66(0)	28.78(0.24)	28.76	-0.7	-13	11(-2.2)	-20	[3]	[5]	[5]	-15	-113	RG	-0.1	Wait	(1)	5	4	2	20	-0.3,43	37
35	Jan/3	13	30.56	28.64	28.81(0.1)	28.65(-0.07)	28.71(0.24)	28.7	-0.7	-13	13(-0.8)	-35	[2]	[4]	[0]	-20	-79	RG	-0	Wait	(3)	5	-6	0	20	-0.3,38	37

36	Jan/3	12	30.56	28.64	28.78(0.07)	28.67(-0.1)	28.64(0.17)	28.78	-0.7	-13	14(-0.8)	-35	[2]	[2]	[4]	-9	-29	RG	0.4	Wait	(2)	4	-3	12	20	0,41	37
37	Jan/3	11	30.56	28.64	28.76(0.14)	28.7(-0.03)	28.59(0.18)	28.82	-0.6	-13	15(-0.9)	-25	[3]	[3]	[5]	-20	-82	RG	0.6	Wait	(2)	4	0	6	20	0.1,28	37
38	Jan/3	10	30.56	28.64	28.72(0.07)	28.71(-0.17)	28.54(0.07)	28.82	-0.6	-13	16(-0.2)	-25	[2]	[-1]	[13]	-20	-23	RG	0.7	Wait	(3)	2	30	-2	20	0.2,25	37
39	Jan/3	9	30.56	28.64	28.7(0.1)	28.76(-0.35)	28.52(-0.24)	28.41	-0.8	-13	16(-1.2)	-50	[2]	[-9]	[-2]	-46	-265	DR	-0.3	OpenShort?	(0)	-5	1	-16	4	-0.7,22	37
40	Dec/31	15	30.78	28.73	28.67(0.1)	28.86(-0.31)	28.59(-0.38)	28.4	-0.9	-15	17(-1.5)	-50	[2]	[-12]	[-9]	-38	-290	DR	-0.4	OpenShort?	(2)	-8	-4	-18	-20	-0.6,27	32

41	Dec/31	14	30.78	28.73	28.64(0.03)	28.95(-0.31)	28.7(-0.38)	28.45	-0.8	-15	19(0)	-50	[1]	[-13]	[-11]	-15	-197	DR	-0.5	OpenShort	(3)	-8	-13	-13	-20	-0.4,45	32
42	Dec/31	13	30.78	28.73	28.63(0.03)	29.04(-0.1)	28.81(-0.24)	28.63	-0.8	-15	19(-0.2)	-50	[1]	[-8]	[-10]	2	-93	DR	-0.4	OpenShort	(1)	-5	-6	-13	-20	0,52	32
43	Dec/31	12	30.78	28.73	28.62(0.07)	29.07(0.07)	28.88(-0.38)	28.72	-0.7	-15	19(-0.1)	-50	[2]	[-8]	[-12]	15	-140	DR	-0.3	OpenShort	(1)	-8	-2	-12	-20	0.2,60	32
44	Dec/31	11	30.78	28.73	28.6(0.03)	29.05(0.28)	28.99(-0.51)	28.75	-0.7	-15	19(-0.1)	-50	[1]	[-9]	[-17]	25	-111	DR	-0.5	OpenShort	(1)	-11	-16	-12	-20	0.3,67	32
45	Dec/31	10	30.78	28.73	28.59(0.11)	28.97(0.28)	29.14(-0.21)	28.97	-0.7	-15	19(0.4)	-50	[2]	[-2]	[-6]	42	-36	DR	-0.3	OpenShort	(2)	-4	-1	-14	-20	0.7,74	32

46	Dec/31	9	30.78	28.73	28.59(0)	28.89(0.24)	29.2(-0.24)	28.98	-0.7	-15	19(-0.2)	-50	[0]	[-4]	[-5]	50	87	DR	-0.4	OpenShort?	(2)	-5	-1	-13	-20	0.8,80	32
47	Dec/30	15	31.18	28.85	28.56(-0.04)	28.82(0.35)	29.27(0.03)	28.99	-0.8	-17	19(0.7)	-50	[-1]	[2]	[-10]	60	199	RG	-0.5	Wait?	(-1)	1	-20	-8	-20	0.8,90	31
48	Dec/30	14	31.18	28.85	28.57(-0.03)	28.72(0.28)	29.26(0.52)	29.28	-0.7	-17	18(-0.4)	-45	[-1]	[12]	[7]	83	415	UR	0	SmallShort	(1)	11	-8	28	20	1.4,98	31
49	Dec/30	13	31.18	28.85	28.57(0)	28.64(0.53)	29.11(1.04)	29.4	-0.6	-17	18(-0.2)	-25	[0]	[26]	[12]	88	558	UR	0.5	SmallShort	(-1)	22	5	29	20	1.5,100	31
50	Dec/30	12	31.18	28.85	28.58(-0.03)	28.49(0.6)	28.81(0.8)	29.33	-0.6	-17	19(-0.2)	-30	[-1]	[21]	[12]	83	494	UR	1	SmallShort	(0)	17	3	28	20	1.4,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI