|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $428.6150 One month high (close): $559.0700
MDB Daily Change: 1.56% Daily StdDev 4.28% MDB EMA_5_Trend: -2.37% 10Minute StdDev: $12.0166
Latest Price : $435.32(1.56%) | Wed. Jan 12, 2022($5.5) Tue. Jan 11, 2022($18.4) Mon. Jan 10, 2022($12.8) Fri. Jan 7, 2022($4.4) Thu. Jan 6, 2022($6.6) Wed. Jan 5, 2022($10.6) Tue. Jan 4, 2022($15.3) Mon. Jan 3, 2022($25)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -1.4
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 497.66 | 478.94 | 425.78(-0.43) | 419.16(-0.79) | 408.01(-1.29) | 403.74 | -2.2 | | -12 | 28(1.9) | -50 | [-10] | [-47] | [-8] | -84 | -413 | DT | -0.4 | OpenShort | | (-10) | -30 | -4 | 9 | -20 | -1.8,11 | 39 | Sample size 50 Avg positive next hour return: 1.02%(68%) Avg negative next hour return: -0.89%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 419.16(hourly_sma_10 3.82%) 425.78(hourly_sma_20 5.46%) 478.94(daily_ema_10 18.63%) 497.66(daily_ema_20 23.26%)
|
| | | 2 | Jan/10 | 11 | 497.66 | 478.94 | 427.61(-0.42) | 422.49(-0.63) | 413.33(-1.38) | 404.35 | -2.2 | | -12 | 26(2.4) | -50 | [-10] | [-47] | [-4] | -97 | -463 | DT | -0.8 | OpenShort | | (-10) | -32 | 40 | -25 | -20 | -2.1,6 | 39 | | 3 | Jan/10 | 10 | 497.66 | 478.94 | 429.43(-0.56) | 425.18(-0.88) | 419.13(-1.76) | 397.53 | -2.3 | | -12 | 24(6.3) | -50 | [-13] | [-59] | [-42] | -114 | -620 | DT | -2.1 | HoldShort | | (-12) | -41 | -43 | -31 | -20 | -3.1,14 | 39 | | 4 | Jan/10 | 9 | 497.66 | 478.94 | 431.86(-0.43) | 428.95(-0.63) | 426.63(-1.06) | 404.94 | -2.2 | | -12 | 18(5.2) | -50 | [-10] | [-39] | [-71] | -111 | -457 | DT | -2.9 | HoldShort? | | (-11) | -25 | -136 | -34 | -20 | -3.5,27 | 39 | | 5 | Jan/7 | 15 | 501.62 | 491.11 | 433.71(-0.18) | 431.67(-0.16) | 431.22(0.22) | 430.09 | -1.8 | | -10 | 13(-2.3) | -50 | [-4] | [-3] | [2] | -22 | 156 | DP | -0.2 | OpenShort? | | (-4) | 5 | 3 | 3 | 10 | -0.7,46 | 36 | | | | |
| 6 | Jan/7 | 14 | 501.62 | 491.11 | 434.49(-0.36) | 432.38(-0.09) | 430.26(-0.33) | 429.59 | -1.8 | | -10 | 15(-5.2) | -50 | [-8] | [-16] | [-8] | -20 | 165 | DT | -0.1 | OpenShort | | (-5) | -8 | -20 | 8 | -20 | -0.8,50 | 36 | | 7 | Jan/7 | 13 | 501.62 | 491.11 | 436.05(-0.19) | 432.77(0.22) | 431.68(0.12) | 433.37 | -1.7 | | -10 | 20(-1.4) | -50 | [-4] | [-1] | [0] | -9 | 159 | DT | 0.2 | OpenShort | | (-8) | 3 | -1 | 17 | -20 | -0.3,49 | 36 | | 8 | Jan/7 | 12 | 501.62 | 491.11 | 436.88(-0.2) | 431.82(0.13) | 431.68(0) | 433.48 | -1.7 | | -10 | 21(-1.2) | -50 | [-5] | [-5] | [7] | -30 | 118 | DP | 0.3 | OpenShort | | (-5) | 0 | 23 | -1 | -1 | -0.4,30 | 36 | | 9 | Jan/7 | 11 | 501.62 | 491.11 | 437.74(-0.3) | 431.26(-0.03) | 431.15(-0.25) | 429.28 | -1.8 | | -10 | 23(-1) | -50 | [-7] | [-13] | [4] | -43 | 46 | DP | -0.2 | OpenShort | | (-6) | -6 | 19 | 2 | -20 | -0.9,30 | 36 | | 10 | Jan/7 | 10 | 501.62 | 491.11 | 439.05(-0.29) | 431.37(-0.17) | 432.21(-0.38) | 425.83 | -1.9 | | -10 | 24(-0.5) | -50 | [-7] | [-17] | [-22] | -59 | -107 | DT | -0.7 | OpenShort | | (-8) | -9 | -56 | -6 | -20 | -1.4,26 | 36 | | | | |
| 11 | Jan/7 | 9 | 501.62 | 491.11 | 440.32(-0.29) | 432.09(-0.16) | 433.88(-0.01) | 436.27 | -1.6 | | -10 | 24(-1.4) | -50 | [-7] | [-9] | [16] | -26 | 197 | DP | 0.2 | OpenShort? | | (-5) | -0 | 27 | 6 | 20 | -0.4,34 | 36 | | 12 | Jan/6 | 15 | 506.26 | 503.58 | 441.6(-0.49) | 432.78(-0.21) | 433.93(0.34) | 431.33 | -2 | | -8 | 26(-8.2) | -50 | [-11] | [-2] | [-2] | -48 | 341 | DT | -0.3 | OpenShort? | | (-8) | 8 | -12 | 0 | 20 | -1,27 | 43 | | 13 | Jan/6 | 14 | 506.26 | 503.58 | 443.76(-0.58) | 433.67(-0.25) | 432.47(0.26) | 433.65 | -2 | | -8 | 34(-7.3) | -50 | [-13] | [-5] | [6] | -41 | 409 | DP | 0.1 | OpenShort | | (-11) | 6 | 1 | 9 | 20 | -0.8,29 | 43 | | 14 | Jan/6 | 13 | 506.26 | 503.58 | 446.33(-0.56) | 434.77(-0.24) | 431.34(0.16) | 433.51 | -2 | | -8 | 41(-4.5) | -50 | [-13] | [-7] | [-3] | -44 | 302 | DT | 0.1 | OpenShort | | (-14) | 4 | -22 | 15 | 20 | -0.9,29 | 43 | | 15 | Jan/6 | 12 | 506.26 | 503.58 | 448.84(-0.45) | 435.81(-0.16) | 430.63(0.12) | 437.7 | -1.9 | | -8 | 46(-3.2) | -50 | [-10] | [-7] | [17] | -48 | 226 | DP | 0.4 | OpenShort | | (-12) | 3 | 25 | 14 | 20 | -0.7,20 | 43 | | | | |
| 16 | Jan/6 | 11 | 506.26 | 503.58 | 450.89(-0.52) | 436.51(-0.62) | 430.1(-0.31) | 433.05 | -2 | | -8 | 49(-1.6) | -50 | [-12] | [-22] | [23] | -67 | 38 | DP | 0.2 | OpenShort | | (-13) | -7 | 47 | 8 | 20 | -1,8 | 43 | | 17 | Jan/6 | 10 | 506.26 | 503.58 | 453.25(-0.67) | 439.24(-0.67) | 431.45(-0.91) | 424.54 | -2.2 | | -8 | 50(1.4) | -50 | [-16] | [-38] | [-16] | -90 | -188 | DT | -0.4 | OpenShort | | (-15) | -21 | -19 | -2 | -20 | -1.6,0 | 43 | | 18 | Jan/6 | 9 | 506.26 | 503.58 | 456.29(-0.63) | 442.22(-0.45) | 435.43(-0.63) | 428.03 | -2.1 | | -8 | 49(-0.8) | -50 | [-15] | [-28] | [-12] | -90 | -152 | DT | -0.4 | HoldShort? | | (-15) | -15 | -7 | -4 | -20 | -1.6,0 | 43 | | 19 | Jan/5 | 15 | 511.7 | 516.43 | 459.16(-0.75) | 444.22(-0.58) | 438.17(-0.68) | 429.34 | -2.5 | | -4 | 50(-7.9) | -50 | [-17] | [-31] | [-23] | -90 | -75 | DT | -0.5 | HoldShort? | | (-16) | -16 | -38 | -4 | -20 | -1.6,0 | 37 | | 20 | Jan/5 | 14 | 511.7 | 516.43 | 462.64(-1) | 446.83(-0.37) | 441.17(-0.37) | 436.51 | -2.3 | | -4 | 58(-13.4) | -50 | [-23] | [-23] | [-12] | -85 | 337 | DT | -0.2 | HoldShort | | (-16) | -9 | -17 | -3 | -20 | -1.4,0 | 37 | | | | |
| 21 | Jan/5 | 13 | 511.7 | 516.43 | 467.3(-0.98) | 448.49(-0.44) | 442.79(-0.97) | 439.77 | -2.2 | | -4 | 71(-8.9) | -50 | [-23] | [-37] | [-6] | -79 | 135 | DT | -0.1 | HoldShort | | (-24) | -22 | -5 | 0 | -20 | -1.2,1 | 37 | | 22 | Jan/5 | 12 | 511.7 | 516.43 | 471.93(-0.98) | 450.46(-0.76) | 447.13(-0.44) | 440.76 | -2.2 | | -4 | 80(-6.9) | -50 | [-23] | [-29] | [-6] | -79 | 198 | DT | -0.2 | HoldShort | | (-24) | -10 | -20 | 0 | 11 | -1.2,1 | 37 | | 23 | Jan/5 | 11 | 511.7 | 516.43 | 476.59(-0.93) | 453.91(-0.85) | 449.11(-0.21) | 444.57 | -2.1 | | -4 | 87(-5.6) | -50 | [-21] | [-24] | [5] | -77 | 196 | DP | -0.2 | OpenShort | | (-23) | -5 | 7 | -3 | 20 | -1.1,1 | 37 | | 24 | Jan/5 | 10 | 511.7 | 516.43 | 481.04(-1) | 457.79(-0.95) | 450.04(-0.67) | 443.34 | -2.1 | | -4 | 92(-2.2) | -50 | [-23] | [-36] | [-8] | -79 | 44 | DT | -0.2 | HoldShort | | (-23) | -15 | -15 | 2 | -20 | -1.3,4 | 37 | | 25 | Jan/5 | 9 | 511.7 | 516.43 | 485.88(-0.86) | 462.17(-0.65) | 453.09(-0.2) | 446.19 | -2 | | -4 | 95(-1.7) | -50 | [-20] | [-21] | [-30] | -79 | -18 | DT | -0.2 | HoldShort? | | (-23) | -5 | -72 | 3 | -20 | -1.3,4 | 37 | | | | |
| 26 | Jan/4 | 15 | 515.68 | 528.27 | 490.1(-0.73) | 465.18(-0.43) | 453.99(0.07) | 460.32 | -2.1 | | 4 | 96(-22.6) | 10 | [-17] | [-9] | [19] | -68 | 128 | RG | 0.2 | Wait? | | (-18) | 2 | 50 | 7 | 15 | -1,7 | 52 | | 27 | Jan/4 | 14 | 515.68 | 528.27 | 493.72(-0.87) | 467.19(-0.69) | 453.66(-1.13) | 450.58 | -2.4 | | 4 | 119(1.9) | -50 | [-21] | [-41] | [-9] | -85 | -278 | DT | -0.1 | OpenShort | | (-20) | -27 | -1 | 3 | -20 | -1.4,0 | 52 | | 28 | Jan/4 | 13 | 515.68 | 528.27 | 498.03(-0.85) | 470.45(-0.77) | 458.86(-1.43) | 450.86 | -2.4 | | 4 | 117(2.9) | -50 | [-20] | [-49] | [-16] | -88 | -452 | DT | -0.3 | OpenShort | | (-21) | -34 | -19 | 2 | -20 | -1.5,0 | 52 | | 29 | Jan/4 | 12 | 515.68 | 528.27 | 502.29(-0.84) | 474.1(-0.92) | 465.51(-1.23) | 454.5 | -2.3 | | 4 | 114(4.2) | -50 | [-20] | [-46] | [-9] | -90 | -409 | DT | -0.4 | OpenShort | | (-20) | -29 | -1 | -2 | -20 | -1.6,0 | 52 | | 30 | Jan/4 | 11 | 515.68 | 528.27 | 506.54(-0.85) | 478.49(-1.59) | 471.31(-1.1) | 454.66 | -2.3 | | 4 | 110(6.4) | -50 | [-20] | [-51] | [-8] | -95 | -441 | DT | -0.6 | OpenShort | | (-20) | -26 | -19 | -6 | -11 | -1.8,0 | 52 | | | | |
| 31 | Jan/4 | 10 | 515.68 | 528.27 | 510.87(-0.81) | 486.21(-1.52) | 476.56(-1) | 458.33 | -2.1 | | 4 | 104(8.5) | -50 | [-19] | [-47] | [-35] | -95 | -464 | DT | -0.7 | OpenShort | | (-20) | -24 | -83 | -2 | -20 | -1.9,3 | 52 | | 32 | Jan/4 | 9 | 515.68 | 528.27 | 515.04(-0.59) | 493.72(-1.1) | 481.36(-0.11) | 475.19 | -1.5 | | 4 | 95(3.2) | -50 | [-14] | [-20] | [-16] | -85 | -199 | DT | -0.2 | OpenShort? | | (-15) | -3 | -47 | 4 | -8 | -1.6,5 | 52 | | 33 | Jan/3 | 15 | 514.59 | 532.45 | 518.09(-0.54) | 499.2(-1.01) | 481.9(-0.17) | 485 | -1 | | 6 | 92(15.5) | -5 | [-13] | [-19] | [6] | -78 | -138 | RG | 0.1 | Wait? | | (-13) | -4 | 9 | 10 | 11 | -1.3,5 | 52 | | 34 | Jan/3 | 14 | 514.59 | 532.45 | 520.9(-0.51) | 504.31(-1.03) | 482.73(-0.58) | 483.05 | -1 | | 6 | 76(4.2) | -25 | [-12] | [-29] | [0] | -88 | -366 | DT | 0 | OpenShort | | (-14) | -14 | 14 | 11 | -20 | -1.6,2 | 52 | | 35 | Jan/3 | 13 | 514.59 | 532.45 | 523.59(-0.55) | 509.54(-1.08) | 485.54(-2.1) | 480.28 | -1.1 | | 6 | 72(7.5) | -45 | [-13] | [-65] | [-13] | -98 | -804 | DT | -0.2 | OpenShort | | (-13) | -49 | 1 | 12 | -20 | -1.9,0 | 52 | | | | |
| 36 | Jan/3 | 12 | 514.59 | 532.45 | 526.49(-0.53) | 515.08(-1) | 495.98(-2.01) | 480.09 | -1.1 | | 6 | 65(9.5) | -45 | [-12] | [-62] | [-22] | -108 | -854 | DT | -0.8 | HoldShort | | (-13) | -47 | -8 | 18 | -20 | -2.3,0 | 52 | | 37 | Jan/3 | 11 | 514.59 | 532.45 | 529.28(-0.49) | 520.3(-1.02) | 506.16(-2.02) | 481.75 | -1.1 | | 6 | 55(12.6) | -45 | [-12] | [-62] | [-37] | -120 | -913 | DT | -1.4 | HoldShort | | (-12) | -47 | -31 | -11 | -20 | -2.8,0 | 52 | | 38 | Jan/3 | 10 | 514.59 | 532.45 | 531.91(-0.47) | 525.66(-0.97) | 516.6(-1.89) | 488.29 | -0.8 | | 6 | 43(16.4) | -45 | [-11] | [-59] | [-42] | -133 | -824 | DT | -2.1 | HoldShort | | (-11) | -44 | -45 | -17 | -20 | -3.3,0 | 52 | | 39 | Jan/3 | 9 | 514.59 | 532.45 | 534.43(-0.3) | 530.81(-0.71) | 526.54(-1.31) | 497.94 | -0.5 | | 6 | 26(17.1) | -30 | [-7] | [-41] | [-77] | -163 | -710 | DT | -3.5 | HoldShort? | | (-9) | -31 | -146 | -40 | -20 | -4.5,0 | 52 | | 40 | Dec/31 | 15 | 513.16 | 534.38 | 536.06(-0.02) | 534.58(-0.18) | 533.53(-0.12) | 531.25 | 0.5 | | 9 | 9(1.1) | 35 | [-1] | [-3] | [-3] | -87 | -99 | RG | -0.8 | SmallLong? | | (-1) | -3 | 0 | -18 | -6 | -1.7,6 | 56 | | | | |
| 41 | Dec/31 | 14 | 513.16 | 534.38 | 536.18(-0.12) | 535.52(-0.16) | 534.16(-0.06) | 531.17 | 0.5 | | 9 | 8(-0.7) | 15 | [-3] | [-2] | [-8] | -81 | 21 | RG | -1.1 | SmallLong | | (-1) | -1 | -12 | -14 | -20 | -1.9,17 | 56 | | 42 | Dec/31 | 13 | 513.16 | 534.38 | 536.84(-0.09) | 536.38(-0.12) | 534.48(-0.05) | 533.87 | 0.6 | | 9 | 9(-0.8) | 30 | [-2] | [-1] | [-2] | -43 | 17 | RG | -0.2 | Wait | | (-2) | -1 | -6 | 6 | -7 | -1,32 | 56 | | 43 | Dec/31 | 12 | 513.16 | 534.38 | 537.32(-0.09) | 537(-0.09) | 534.74(-0.07) | 535.22 | 0.7 | | 9 | 9(-1.2) | 35 | [-2] | [-2] | [1] | -34 | 33 | RG | 0.2 | Wait | | (-2) | -2 | -4 | 13 | -3 | -0.7,34 | 56 | | 44 | Dec/31 | 11 | 513.16 | 534.38 | 537.83(-0.11) | 537.5(-0.02) | 535.11(-0.08) | 536.16 | 0.7 | | 9 | 11(-2) | 35 | [-3] | [-1] | [2] | -40 | 60 | RG | 0.3 | Wait | | (-2) | -2 | 7 | 0 | -11 | -0.5,23 | 56 | | 45 | Dec/31 | 10 | 513.16 | 534.38 | 538.42(-0.1) | 537.6(-0.05) | 535.55(-0.23) | 534.45 | 0.6 | | 9 | 13(-0.5) | 30 | [-2] | [-5] | [-1] | -60 | -27 | RG | -0.3 | Wait | | (-3) | -6 | 9 | -11 | -20 | -0.9,13 | 56 | | | | |
| 46 | Dec/31 | 9 | 513.16 | 534.38 | 538.96(-0.17) | 537.87(-0.07) | 536.8(-0.27) | 532.47 | 0.6 | | 9 | 13(-1.2) | 10 | [-4] | [-7] | [-12] | -72 | -13 | RG | -1 | SmallLong? | | (-3) | -6 | -12 | -18 | -20 | -1.5,16 | 56 | | 47 | Dec/30 | 15 | 510.83 | 530.15 | 539.9(-0.17) | 538.25(0.02) | 538.28(-0.17) | 535.3 | 0.7 | | 9 | 14(-2.1) | 5 | [-4] | [-4] | [-8] | -41 | 43 | RG | -0.6 | Wait? | | (-4) | -4 | -7 | -10 | -20 | -1,34 | 55 | | 48 | Dec/30 | 14 | 510.83 | 530.15 | 540.8(-0.19) | 538.12(0.01) | 539.19(-0.13) | 537.04 | 0.8 | | 9 | 16(-2.9) | 10 | [-5] | [-3] | [-6] | -26 | 89 | RG | -0.4 | Wait | | (-4) | -3 | -8 | -9 | -17 | -0.7,42 | 55 | | 49 | Dec/30 | 13 | 510.83 | 530.15 | 541.85(-0.18) | 538.07(0.1) | 539.91(0.04) | 538.9 | 0.8 | | 9 | 19(-2.6) | 20 | [-4] | [2] | [-4] | -17 | 147 | RG | -0.2 | Wait | | (-4) | 1 | -8 | -6 | -9 | -0.5,46 | 55 | | 50 | Dec/30 | 12 | 510.83 | 530.15 | 542.83(-0.16) | 537.54(0.14) | 539.68(0.15) | 540.67 | 0.9 | | 9 | 22(-2.3) | 35 | [-4] | [6] | [2] | -12 | 162 | UR | 0.1 | SmallShort | | (-4) | 4 | 5 | -4 | 14 | -0.3,46 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|