|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $243.5500 One month high (close): $260.2700
HCA Daily Change: -1.09% Daily StdDev 1.5% HCA EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $249.47(-1.09%) | Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 12 | 253.21 | 255.85 | 254.49(-0.39) | 251.63(-0.27) | 249.34(-0.51) | 247 | -1.3 | | 5 | 87(-8.4) | -50 | [-26] | [-50] | [-18] | -97 | -17 | DT | -0.6 | HoldShort | | (-22) | -34 | -33 | -4 | -20 | -1.9,1 | 60 | Sample size 50 Avg positive next hour return: 0.47%(32%) Avg negative next hour return: -0.83%(68%)
Daily Trend: %
Up Forces: 253.21(daily_ema_20 2.51%)
Down Forces:
Support Levels:
Resistance Levels: 251.63(hourly_sma_10 1.87%) 254.49(hourly_sma_20 3.03%) 255.85(weak_daily_ema_10 3.58%)
|
| | | 2 | Jan/10 | 11 | 253.21 | 255.85 | 255.48(-0.37) | 252.32(-0.26) | 250.61(-0.41) | 248.29 | -1.1 | | 5 | 95(-8.2) | -50 | [-25] | [-43] | [-2] | -89 | -1 | DT | -0.5 | HoldShort | | (-24) | -27 | 8 | -4 | -20 | -1.6,1 | 60 | | 3 | Jan/10 | 10 | 253.21 | 255.85 | 256.42(-0.38) | 252.98(-0.26) | 251.63(-0.51) | 247.98 | -1.1 | | 5 | 104(-1.5) | -50 | [-25] | [-50] | [-32] | -95 | -68 | DT | -0.8 | HoldShort | | (-25) | -34 | -71 | -6 | -20 | -1.8,0 | 60 | | 4 | Jan/10 | 9 | 253.21 | 255.85 | 257.4(-0.26) | 253.65(-0.21) | 252.93(-0.27) | 250.77 | -0.5 | | 5 | 105(-1.1) | -50 | [-17] | [-30] | [-19] | -85 | -60 | DT | -0.4 | HoldShort? | | (-21) | -18 | -48 | -3 | -20 | -1.4,0 | 60 | | 5 | Jan/7 | 15 | 252.99 | 256.38 | 258.06(-0.2) | 254.18(-0.21) | 253.62(-0.12) | 252.66 | -0.1 | | 8 | 106(9.4) | -10 | [-13] | [-18] | [-4] | -78 | -34 | DT | -0.2 | OpenShort? | | (-15) | -8 | -13 | -1 | 3 | -1.1,0 | 49 | | | | |
| 6 | Jan/7 | 14 | 252.99 | 256.38 | 258.57(-0.12) | 254.72(-0.19) | 253.92(-0.04) | 253.19 | 0 | | 8 | 97(3.2) | 10 | [-8] | [-11] | [-2] | -78 | -95 | RG | -0.2 | Wait | | (-13) | -3 | -6 | -2 | -2 | -1.1,0 | 49 | | 7 | Jan/7 | 13 | 252.99 | 256.38 | 258.87(-0.11) | 255.2(-0.14) | 254.02(-0.13) | 253.43 | 0.1 | | 8 | 94(3.4) | 5 | [-7] | [-15] | [-5] | -76 | -129 | RG | -0.1 | Wait | | (-8) | -9 | -10 | 1 | -18 | -1.2,4 | 49 | | 8 | Jan/7 | 12 | 252.99 | 256.38 | 259.15(-0.09) | 255.56(-0.11) | 254.02(-0) | 253.8 | 0.2 | | 8 | 90(3.2) | 10 | [-6] | [-5] | [-11] | -75 | -116 | RG | -0.1 | Wait | | (-6) | -0 | -31 | 4 | -20 | -1.2,5 | 49 | | 9 | Jan/7 | 11 | 252.99 | 256.38 | 259.39(-0.05) | 255.83(-0.22) | 254.35(-0.15) | 255.02 | 0.4 | | 8 | 87(1.7) | 50 | [-3] | [-18] | [10] | -71 | -156 | RG | 0.2 | Wait | | (-5) | -10 | 22 | 2 | 20 | -1,4 | 49 | | 10 | Jan/7 | 10 | 252.99 | 256.38 | 259.51(-0.08) | 256.4(-0.4) | 254.72(-0.36) | 254.13 | 0.2 | | 8 | 85(3.9) | 15 | [-5] | [-39] | [5] | -80 | -221 | RG | -0.1 | Wait | | (-4) | -24 | 10 | 1 | 17 | -1.3,3 | 49 | | | | |
| 11 | Jan/7 | 9 | 252.99 | 256.38 | 259.71(-0.03) | 257.42(-0.47) | 255.63(-0.29) | 253.73 | 0.1 | | 8 | 81(2.1) | 5 | [-2] | [-35] | [-11] | -86 | -275 | RG | -0.5 | Wait? | | (-5) | -20 | -31 | -8 | 4 | -1.5,2 | 49 | | 12 | Jan/6 | 15 | 252.51 | 256.46 | 259.71(-0) | 258.64(-0.47) | 256.38(-0.14) | 254.97 | 0.4 | | 10 | 79(8.5) | 50 | [-0] | [-24] | [7] | -77 | -227 | RG | -0.4 | Wait? | | (-1) | -9 | 24 | -9 | 2 | -1.2,3 | 51 | | 13 | Jan/6 | 14 | 252.51 | 256.46 | 259.71(-0) | 259.85(-0.51) | 256.75(-0.24) | 254.04 | 0.3 | | 10 | 71(-0.1) | 25 | [-0] | [-32] | [-29] | -83 | -282 | DR | -0.7 | HoldShort | | (-2) | -16 | -69 | -12 | -20 | -1.5,5 | 51 | | 14 | Jan/6 | 13 | 252.51 | 256.46 | 259.82(0.07) | 261.19(-0.28) | 257.38(-0.27) | 256.8 | 0.8 | | 10 | 71(-3.4) | 50 | [5] | [-25] | [-16] | -61 | -263 | DR | -0.1 | OpenShort | | (5) | -18 | -31 | -6 | -20 | -0.8,9 | 51 | | 15 | Jan/6 | 12 | 252.51 | 256.46 | 259.64(0.09) | 261.93(-0.19) | 258.07(-0.45) | 258.06 | 1 | | 10 | 74(-3.9) | 50 | [6] | [-34] | [-7] | -49 | -271 | DR | -0 | OpenShort | | (6) | -30 | 1 | -10 | -20 | -0.4,11 | 51 | | | | |
| 16 | Jan/6 | 11 | 252.51 | 256.46 | 259.41(0.11) | 262.44(-0.03) | 259.24(-0.62) | 258.03 | 1 | | 10 | 78(-4.2) | 50 | [7] | [-40] | [-4] | -47 | -325 | DR | -0.3 | OpenShort | | (6) | -41 | 26 | -26 | -20 | -0.3,11 | 51 | | 17 | Jan/6 | 10 | 252.51 | 256.46 | 259.13(0.07) | 262.53(-0.09) | 260.86(-0.81) | 256.97 | 0.8 | | 10 | 82(-3.2) | 35 | [5] | [-55] | [-14] | -42 | -364 | DR | -0.8 | OpenShort | | (6) | -54 | 6 | -36 | -20 | -0.5,21 | 51 | | 18 | Jan/6 | 9 | 252.51 | 256.46 | 258.94(0.05) | 262.76(-0.07) | 262.98(-0.76) | 256.71 | 0.8 | | 10 | 86(-1.8) | 30 | [3] | [-51] | [-50] | -19 | -340 | DR | -1.3 | OpenShort? | | (5) | -51 | -97 | -37 | -20 | -0.5,44 | 51 | | 19 | Jan/5 | 15 | 251.86 | 256.28 | 258.8(0.11) | 262.95(0.11) | 264.99(-0.33) | 260.64 | 1.4 | | 14 | 87(6.2) | 25 | [7] | [-14] | [-36] | 31 | -130 | DR | -0.9 | OpenShort? | | (9) | -22 | -74 | -24 | -20 | 0.4,71 | 57 | | 20 | Jan/5 | 14 | 251.86 | 256.28 | 258.52(0.12) | 262.65(0.24) | 265.87(0.08) | 263.69 | 1.9 | | 14 | 81(2.5) | 40 | [8] | [18] | [-27] | 65 | 94 | CR | -0.4 | HoldShort | | (12) | 5 | -67 | -16 | -18 | 1,90 | 57 | | | | |
| 21 | Jan/5 | 13 | 251.86 | 256.28 | 258.21(0.17) | 262.02(0.4) | 265.66(0.55) | 266.48 | 2.4 | | 14 | 79(6.5) | 50 | [11] | [56] | [-4] | 91 | 286 | CR | 0.2 | OpenShort | | (12) | 37 | -18 | -7 | 20 | 1.7,98 | 57 | | 22 | Jan/5 | 12 | 251.86 | 256.28 | 257.76(0.2) | 260.97(0.46) | 264.21(0.64) | 267.24 | 2.5 | | 14 | 72(9.6) | 50 | [13] | [65] | [8] | 103 | 328 | UT | 0.7 | HoldLong | | (12) | 43 | 8 | -3 | 20 | 2.1,100 | 57 | | 23 | Jan/5 | 11 | 251.86 | 256.28 | 257.25(0.19) | 259.77(0.51) | 262.53(0.64) | 266.9 | 2.5 | | 14 | 63(11.8) | 50 | [13] | [66] | [26] | 113 | 347 | UT | 1.1 | HoldLong | | (13) | 43 | 54 | 8 | 20 | 2.5,100 | 57 | | 24 | Jan/5 | 10 | 251.86 | 256.28 | 256.76(0.13) | 258.44(0.41) | 260.87(0.53) | 264.65 | 2.1 | | 14 | 51(8) | 50 | [9] | [54] | [22] | 113 | 313 | UT | 1.2 | HoldLong | | (10) | 36 | 43 | 10 | 20 | 2.5,100 | 57 | | 25 | Jan/5 | 9 | 251.86 | 256.28 | 256.43(0.12) | 257.39(0.39) | 259.5(0.44) | 262.89 | 1.8 | | 14 | 43(8.3) | 50 | [8] | [48] | [37] | 113 | 239 | UT | 1.3 | HoldLong? | | (7) | 30 | 88 | 11 | 20 | 2.5,100 | 57 | | | | |
| 26 | Jan/4 | 15 | 250.87 | 255.14 | 256.13(0.03) | 256.38(0.26) | 258.37(0.25) | 259.32 | 1.3 | | 15 | 35(3.4) | 50 | [2] | [30] | [7] | 88 | 154 | UT | 0.5 | OpenLong? | | (3) | 17 | 10 | 13 | 20 | 1.5,100 | 69 | | 27 | Jan/4 | 14 | 250.87 | 255.14 | 256.05(-0.01) | 255.72(0.24) | 257.72(0.28) | 258.92 | 1.2 | | 15 | 31(-0.4) | 50 | [-1] | [30] | [7] | 82 | 194 | UR | 0.6 | SmallShort | | (2) | 19 | 4 | 15 | 20 | 1.4,97 | 69 | | 28 | Jan/4 | 13 | 250.87 | 255.14 | 256.07(-0.02) | 255.11(0.18) | 257.01(0.39) | 258.77 | 1.2 | | 15 | 32(-1.3) | 50 | [-1] | [36] | [23] | 80 | 233 | UR | 0.9 | SmallShort | | (-1) | 26 | 38 | 29 | 20 | 1.3,97 | 69 | | 29 | Jan/4 | 12 | 250.87 | 255.14 | 256.13(-0.06) | 254.65(0.09) | 256.02(0.28) | 257.23 | 1 | | 15 | 33(-2.6) | 50 | [-4] | [25] | [5] | 49 | 176 | UR | 0.6 | SmallShort | | (-3) | 19 | -10 | 28 | 20 | 0.5,86 | 69 | | 30 | Jan/4 | 11 | 250.87 | 255.14 | 256.28(-0.03) | 254.41(0.02) | 255.31(0.39) | 257.64 | 1 | | 15 | 35(-1.4) | 50 | [-2] | [30] | [26] | 38 | 184 | UR | 1 | SmallShort | | (-3) | 26 | 39 | 35 | 20 | 0.6,73 | 69 | | | | |
| 31 | Jan/4 | 10 | 250.87 | 255.14 | 256.35(-0.07) | 254.36(-0.09) | 254.33(0.2) | 256.09 | 0.8 | | 15 | 37(-1) | 50 | [-5] | [13] | [15] | -8 | 116 | UR | 0.7 | SmallShort | | (-5) | 13 | 18 | 23 | 20 | -0.1,45 | 69 | | 32 | Jan/4 | 9 | 250.87 | 255.14 | 256.54(-0.06) | 254.59(-0.05) | 253.81(0.24) | 255.37 | 0.7 | | 15 | 38(-0.8) | 50 | [-4] | [17] | [20] | -36 | 75 | UR | 0.6 | SmallShort? | | (-5) | 16 | 42 | 18 | 20 | -0.5,27 | 69 | | 33 | Jan/3 | 15 | 249.57 | 253.71 | 256.7(-0.12) | 254.73(-0.13) | 253.21(-0.03) | 253.69 | 0.6 | | 13 | 39(3.3) | 15 | [-8] | [-7] | [3] | -67 | -1 | RG | 0.2 | Wait? | | (-7) | -2 | 1 | 13 | -0 | -1.2,13 | 66 | | 34 | Jan/3 | 14 | 249.57 | 253.71 | 257(-0.1) | 255.07(-0.15) | 253.28(-0.08) | 253.65 | 0.6 | | 13 | 35(1.3) | 25 | [-7] | [-11] | [5] | -78 | -44 | RG | 0.1 | Wait | | (-8) | -5 | 12 | 12 | -6 | -1.4,7 | 66 | | 35 | Jan/3 | 13 | 249.57 | 253.71 | 257.26(-0.11) | 255.45(-0.17) | 253.49(-0.35) | 253.19 | 0.5 | | 13 | 34(2.6) | 15 | [-8] | [-30] | [3] | -91 | -135 | RG | -0.1 | Wait | | (-8) | -24 | 12 | 7 | -20 | -1.7,2 | 66 | | | | |
| 36 | Jan/3 | 12 | 249.57 | 253.71 | 257.54(-0.12) | 255.88(-0.2) | 254.39(-0.38) | 252.74 | 0.5 | | 13 | 31(4) | -0 | [-8] | [-34] | [-3] | -105 | -163 | BT | -0.7 | OpenLong | | (-8) | -26 | -1 | 4 | -20 | -2.2,0 | 66 | | 37 | Jan/3 | 11 | 249.57 | 253.71 | 257.84(-0.11) | 256.38(-0.26) | 255.37(-0.36) | 252.76 | 0.5 | | 13 | 27(5.7) | -15 | [-8] | [-34] | [-17] | -115 | -178 | DT | -1.4 | HoldShort | | (-8) | -25 | -33 | -16 | -20 | -2.6,0 | 66 | | 38 | Jan/3 | 10 | 249.57 | 253.71 | 258.13(-0.1) | 257.04(-0.23) | 256.28(-0.26) | 254.08 | 0.6 | | 13 | 22(5) | -5 | [-7] | [-26] | [-11] | -113 | -123 | RG | -1.4 | SmallLong | | (-6) | -18 | -17 | -14 | -20 | -2.7,5 | 66 | | 39 | Jan/3 | 9 | 249.57 | 253.71 | 258.38(-0.08) | 257.64(-0.2) | 256.94(-0.19) | 254.76 | 0.7 | | 13 | 17(3.6) | -15 | [-5] | [-20] | [-28] | -117 | -106 | DT | -1.9 | HoldShort? | | (-5) | -13 | -71 | -10 | -20 | -3.1,11 | 66 | | 40 | Dec/31 | 15 | 248.44 | 253.67 | 258.59(-0.03) | 258.15(-0.07) | 257.42(0.02) | 257.6 | 1.1 | | 16 | 13(1.9) | 40 | [-2] | [0] | [1] | -66 | -2 | UR | 0.2 | SmallShort? | | (-2) | 1 | -1 | 7 | -0 | -1.1,12 | 71 | | | | |
| 41 | Dec/31 | 14 | 248.44 | 253.67 | 258.67(0.02) | 258.34(-0.06) | 257.38(-0.01) | 257.66 | 1.1 | | 16 | 11(-0.8) | 50 | [1] | [-1] | [3] | -71 | -65 | RG | 0.3 | Wait | | (-2) | -1 | 11 | 1 | -6 | -1.1,7 | 71 | | 42 | Dec/31 | 13 | 248.44 | 253.67 | 258.63(0.01) | 258.49(-0.07) | 257.4(-0.16) | 257.22 | 1.1 | | 16 | 12(-0.6) | 50 | [1] | [-11] | [-3] | -86 | -103 | DR | -0.2 | HoldShort | | (1) | -11 | 3 | -12 | -18 | -1.5,2 | 71 | | 43 | Dec/31 | 12 | 248.44 | 253.67 | 258.6(0.01) | 258.67(-0.1) | 257.8(-0.21) | 257.12 | 1.1 | | 16 | 13(-0.6) | 35 | [1] | [-16] | [-9] | -87 | -127 | DR | -0.7 | HoldShort | | (1) | -14 | -9 | -25 | -20 | -1.5,1 | 71 | | 44 | Dec/31 | 11 | 248.44 | 253.67 | 258.57(0.02) | 258.93(-0.05) | 258.35(-0.2) | 257.48 | 1.1 | | 16 | 13(-0.7) | 30 | [1] | [-13] | [-8] | -74 | -115 | DR | -0.8 | OpenShort | | (1) | -14 | 3 | -41 | -20 | -1,1 | 71 | | 45 | Dec/31 | 10 | 248.44 | 253.67 | 258.57(-0) | 259.06(-0.05) | 258.87(-0.16) | 257.38 | 1.1 | | 16 | 14(0.1) | 20 | [-0] | [-11] | [-13] | -50 | -82 | DR | -1.3 | OpenShort | | (1) | -11 | -10 | -41 | -20 | -1,25 | 71 | | | | |
| 46 | Dec/31 | 9 | 248.44 | 253.67 | 258.57(0) | 259.2(-0.04) | 259.29(-0.11) | 257.76 | 1.2 | | 16 | 14(-0.1) | 10 | [0] | [-7] | [-20] | -13 | -60 | DR | -1.4 | OpenShort? | | (0) | -7 | -38 | -29 | -20 | -0.7,55 | 71 | | 47 | Dec/30 | 15 | 247.23 | 253.33 | 258.53(0.06) | 259.3(0.03) | 259.58(0.02) | 259.29 | 1.4 | | 19 | 14(-0.4) | 50 | [4] | [6] | [-6] | 48 | -29 | CR | -0.3 | HoldShort? | | (2) | 1 | -13 | -4 | -7 | 0.7,80 | 75 | | 48 | Dec/30 | 14 | 247.23 | 253.33 | 258.38(0.14) | 259.21(0.04) | 259.54(0.02) | 259.82 | 1.5 | | 19 | 14(-5.3) | 50 | [9] | [7] | [2] | 74 | -80 | UT | 0.2 | OpenLong | | (5) | 1 | -8 | 25 | 8 | 1.2,94 | 75 | | 49 | Dec/30 | 13 | 247.23 | 253.33 | 258.02(0.14) | 259.11(0.03) | 259.5(0.1) | 260.17 | 1.5 | | 19 | 20(-2.8) | 50 | [9] | [12] | [12] | 75 | -39 | UT | 0.4 | HoldLong | | (10) | 7 | 18 | 25 | 20 | 1.3,92 | 75 | | 50 | Dec/30 | 12 | 247.23 | 253.33 | 257.67(0.12) | 259.11(0) | 259.23(0.05) | 259.44 | 1.4 | | 19 | 22(-2.4) | 50 | [8] | [8] | [6] | 59 | -42 | UT | 0.1 | OpenLong | | (8) | 3 | 6 | 20 | 9 | 0.9,86 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|