VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $17.8800 One month high (close): $22.7800

VXX Daily Change: -1.86% Daily StdDev 5.52% VXX EMA_5_Trend: 0.59% 10Minute StdDev: $0.4516

Latest Price : $18.47(-1.86%)

Wed. Jan 12, 2022($0.4) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.59% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.73%(54%) Avg negative next hour return: -0.54%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	12	19.86	18.69	19.32(0.57)	19.54(0.51)	19.86(1.22)	20.24	0.3	-10	31(-2.1)	25	[10]	[28]	[15]	99	202	UT	0.8	HoldLong	(8)	22	0	20	20	2,99	21
Daily Trend: % Up Forces: Down Forces: 18.69(daily_ema_10 -7.66%) 19.86(daily_ema_20 -1.88%) Support Levels: 19.54(weak_hourly_sma_10 -3.46%) 19.32(weak_hourly_sma_20 -4.55%) Resistance Levels:

2	Jan/10	11	19.86	18.69	19.21(0.63)	19.44(0.52)	19.62(1.24)	20.24	0.3	-10	33(-1)	25	[11]	[29]	[21]	102	205	UT	1.3	CloseLong	(10)	23	-2	37	20	2.1,99	21
3	Jan/10	10	19.86	18.69	19.09(0.63)	19.34(0.57)	19.38(1.15)	20.26	0.3	-10	34(0.5)	25	[11]	[28]	[36]	77	251	UT	1.8	HoldLong	(12)	21	47	21	20	2.4,67	21
4	Jan/10	9	19.86	18.69	18.97(0.48)	19.23(0.21)	19.16(0.21)	19.72	-0.1	-10	33(-2.7)	30	[9]	[7]	[36]	39	-51	UT	1.1	OpenLong?	(9)	4	78	-0	20	1.5,51	21
5	Jan/7	15	19.98	18.8	18.88(0.27)	19.19(-0.05)	19.12(-0.52)	18.87	-0.8	-11	36(-3.2)	-50	[5]	[-10]	[-16]	-8	-432	DR	-0.5	OpenShort?	(5)	-9	-14	-24	-20	-0,42	30

6	Jan/7	14	19.98	18.8	18.83(0.32)	19.19(0)	19.22(-0.16)	19.02	-0.7	-11	39(-3)	-35	[6]	[-3]	[-9]	13	-276	DR	-0.4	OpenShort	(6)	-3	-2	-22	-20	0.3,55	30
7	Jan/7	13	19.98	18.8	18.77(0.27)	19.2(-0.1)	19.25(-0.26)	19.04	-0.7	-11	42(-1.3)	-45	[5]	[-6]	[-11]	40	-213	DR	-0.3	OpenShort	(6)	-5	-17	-12	-20	0.4,80	30
8	Jan/7	12	19.98	18.8	18.72(0.32)	19.22(-0.05)	19.3(-0.05)	19.23	-0.5	-11	44(-0.4)	-45	[6]	[-1]	[-7]	65	-77	DR	-0.1	OpenShort	(6)	-1	-20	-3	0	0.8,95	30
9	Jan/7	11	19.98	18.8	18.66(0.38)	19.23(0.31)	19.31(0.36)	19.45	-0.4	-11	44(1.5)	-15	[7]	[10]	[7]	80	114	RG	0.2	Wait	(7)	7	10	-1	20	1.3,97	30
10	Jan/7	10	19.98	18.8	18.59(0.27)	19.17(0.26)	19.24(0.1)	19.34	-0.4	-11	43(0.4)	-35	[5]	[4]	[1]	77	140	RG	0.2	Wait	(7)	2	13	-0	-20	1.2,97	30

11	Jan/7	9	19.98	18.8	18.54(0.38)	19.12(0.74)	19.22(0.31)	19.19	-0.6	-11	42(1.2)	-35	[7]	[13]	[-11]	75	32	CR	-0	HoldShort?	(5)	6	-11	-2	-20	1.1,97	30
12	Jan/6	15	20.15	18.92	18.47(0.38)	18.98(0.69)	19.16(0.05)	19.31	-0.6	-10	41(2.3)	-30	[7]	[8]	[-0]	84	63	RG	0.3	Wait?	(7)	1	8	3	-20	1.4,99	38
13	Jan/6	14	20.15	18.92	18.4(0.33)	18.85(0.75)	19.16(0)	19.22	-0.6	-10	39(2)	-40	[6]	[7]	[-2]	78	103	CR	0.1	OpenShort	(7)	0	0	-4	-10	1.4,93	38
14	Jan/6	13	20.15	18.92	18.34(0.33)	18.71(0.81)	19.15(0.21)	19.22	-0.6	-10	37(2.3)	-15	[6]	[12]	[9]	80	185	RG	0.1	Wait	(6)	4	22	-9	20	1.6,90	38
15	Jan/6	12	20.15	18.92	18.28(0.27)	18.56(0.54)	19.11(0.53)	18.98	-0.8	-10	34(1.7)	-25	[5]	[15]	[-4]	76	235	CR	-0.3	OpenShort	(5)	10	-8	-19	20	1.4,91	38

16	Jan/6	11	20.15	18.92	18.23(0.22)	18.46(0.65)	19.01(0.96)	19.07	-0.7	-10	33(2)	-30	[4]	[23]	[1]	91	483	RG	0.1	Wait	(6)	17	-15	-11	20	1.8,96	38
17	Jan/6	10	20.15	18.92	18.19(0.39)	18.34(0.82)	18.83(1.78)	19.24	-0.6	-10	31(7.6)	10	[7]	[41]	[17]	108	638	RG	0.9	SmallShort	(6)	32	1	9	20	2.3,100	38
18	Jan/6	9	20.15	18.92	18.12(0.22)	18.19(0.5)	18.5(1.26)	19.23	-0.6	-10	23(4.5)	-5	[4]	[27]	[34]	133	708	RG	2.2	SmallShort?	(5)	23	19	48	20	3.3,100	38
19	Jan/5	15	20.25	19	18.08(0.17)	18.1(0.56)	18.27(1.44)	19.02	-0.8	-12	19(6.7)	-10	[3]	[30]	[45]	125	717	RG	2.8	SmallShort?	(5)	26	47	60	20	3.5,87	44
20	Jan/5	14	20.25	19	18.05(0.06)	18(0.17)	18.01(0.56)	18.52	-1.2	-12	12(0.1)	-5	[1]	[10]	[37]	81	341	RG	2.9	SmallShort	(1)	10	45	47	20	2.7,63	44

21	Jan/5	13	20.25	19	18.04(-0.11)	17.97(0.06)	17.91(0.28)	18.05	-1.5	-12	12(-1.4)	-45	[-2]	[3]	[9]	-12	201	UR	0.8	SmallShort	(-3)	5	15	22	6	0.1,36	44
22	Jan/5	12	20.25	19	18.06(-0.17)	17.97(0)	17.86(-0.11)	17.9	-1.6	-12	13(-0.8)	-50	[-3]	[-5]	[-1]	-54	60	DT	0.2	OpenShort	(-2)	-2	4	-2	-20	-0.8,16	44
23	Jan/5	11	20.25	19	18.09(-0.22)	17.96(-0.11)	17.88(-0.28)	17.86	-1.6	-12	14(-1.2)	-50	[-4]	[-9]	[3]	-60	26	DP	-0.1	OpenShort	(-3)	-5	8	5	-11	-1.1,18	44
24	Jan/5	10	20.25	19	18.13(-0.22)	17.98(-0.11)	17.93(-0.28)	17.78	-1.7	-12	15(-0.7)	-50	[-4]	[-9]	[-12]	-78	-34	DT	-0.7	HoldShort	(-5)	-5	-19	-10	-20	-1.6,12	44
25	Jan/5	9	20.25	19	18.17(-0.16)	17.98(0)	17.98(-0.28)	17.98	-1.5	-12	16(-1.1)	-50	[-3]	[-8]	[6]	-47	-8	DP	0	OpenShort?	(-3)	-5	19	-5	0	-0.8,23	44

26	Jan/4	15	20.43	19.22	18.2(-0.27)	18(-0.22)	18.03(-0.28)	17.78	-1.7	-16	17(1.2)	-50	[-5]	[-12]	[-13]	-74	-22	DT	-1	OpenShort?	(-5)	-5	-22	-10	-20	-1.7,19	28
27	Jan/4	14	20.43	19.22	18.25(-0.11)	18.04(-0.06)	18.08(0.22)	18.01	-1.6	-16	16(-0.3)	-50	[-2]	[-1]	[-4]	-47	43	DT	-0.3	OpenShort	(-3)	4	-8	-3	-11	-1,28	28
28	Jan/4	13	20.43	19.22	18.27(-0.05)	18.05(-0.06)	18.04(0.11)	18.09	-1.5	-16	16(0.3)	-50	[-1]	[-3]	[6]	-32	-19	DP	0.2	OpenShort	(-2)	2	4	16	20	-0.7,36	28
29	Jan/4	12	20.43	19.22	18.28(-0.11)	18.06(-0.17)	18.04(0)	18.05	-1.5	-16	16(0.4)	-50	[-2]	[-6]	[1]	-44	-14	DP	0.1	OpenShort	(-2)	0	-16	18	20	-0.9,29	28
30	Jan/4	11	20.43	19.22	18.3(-0.05)	18.09(-0.17)	18.02(0.28)	18.22	-1.4	-16	15(-0.2)	-25	[-1]	[-1]	[18]	-38	87	DP	0.8	OpenShort	(0)	5	24	18	20	-0.3,20	28

31	Jan/4	10	20.43	19.22	18.31(-0.11)	18.12(-0.22)	17.97(-0.11)	17.97	-1.6	-16	16(0.4)	-50	[-2]	[-9]	[2]	-80	-103	DP	0	OpenShort	(-3)	-2	9	7	-20	-1.4,5	28
32	Jan/4	9	20.43	19.22	18.33(-0.16)	18.16(-0.33)	17.99(-0.44)	17.88	-1.6	-16	15(2)	-50	[-3]	[-16]	[-6]	-97	-198	DT	-0.5	OpenShort?	(-3)	-8	-13	2	-20	-1.9,1	28
33	Jan/3	15	20.81	19.69	18.36(-0.16)	18.22(-0.33)	18.07(-0.17)	18.02	-1.5	-16	13(2.5)	-50	[-3]	[-11]	[1]	-92	-69	DP	-0.2	OpenShort?	(-2)	-3	2	3	0	-1.7,1	31
34	Jan/3	14	20.81	19.69	18.39(-0.22)	18.28(-0.33)	18.1(-0.39)	18	-1.5	-16	11(0.6)	-50	[-4]	[-15]	[-7]	-100	-83	DT	-0.5	CloseShort	(-3)	-7	-3	-4	-20	-2,0	31
35	Jan/3	13	20.81	19.69	18.43(-0.16)	18.34(-0.33)	18.17(-0.49)	18.03	-1.5	-16	10(0.5)	-50	[-3]	[-17]	[-5]	-102	-180	DT	-0.8	CloseShort	(-4)	-9	-5	-5	-20	-2.2,3	31

36	Jan/3	12	20.81	19.69	18.46(-0.27)	18.4(-0.33)	18.26(-0.44)	18.08	-1.5	-16	10(0.2)	-50	[-5]	[-16]	[-12]	-102	-42	DT	-1	CloseShort	(-3)	-8	-13	-15	-20	-2.2,3	31
37	Jan/3	11	20.81	19.69	18.51(-0.16)	18.46(-0.16)	18.34(-0.22)	18.22	-1.4	-16	9(-0.7)	-50	[-3]	[-10]	[-6]	-89	-50	DT	-0.7	HoldShort	(-4)	-4	4	-17	-20	-1.7,4	31
38	Jan/3	10	20.81	19.69	18.54(-0.22)	18.46(0)	18.38(-0.33)	18.18	-1.4	-16	10(-1.1)	-50	[-4]	[-11]	[-16]	-87	-46	DT	-1.1	HoldShort	(-4)	-6	-16	-15	-20	-2,13	31
39	Jan/3	9	20.81	19.69	18.58(-0.21)	18.49(-0.11)	18.44(-0.38)	18.35	-1.4	-16	11(-0.8)	-50	[-4]	[-13]	[-10]	-57	1	DT	-0.4	OpenShort?	(-4)	-7	-11	-6	-20	-1.1,21	31
40	Dec/31	15	21.3	20.1	18.62(-0.16)	18.51(0.05)	18.51(-0.16)	18.47	-1.3	-14	12(1.5)	-50	[-3]	[-6]	[0]	-39	47	DT	-0.2	OpenShort?	(-3)	-3	3	-6	0	-0.7,29	40

41	Dec/31	14	21.3	20.1	18.65(-0.21)	18.5(-0.05)	18.54(-0.22)	18.44	-1.3	-14	10(-1.5)	-50	[-4]	[-8]	[-3]	-43	52	DT	-0.4	OpenShort	(-3)	-4	0	-7	-20	-0.9,30	40
42	Dec/31	13	21.3	20.1	18.69(-0.32)	18.5(0)	18.58(-0.11)	18.44	-1.3	-14	12(-2.2)	-50	[-6]	[-6]	[-5]	-39	176	DT	-0.5	OpenShort	(-5)	-2	-13	-3	-5	-0.9,34	40
43	Dec/31	12	21.3	20.1	18.75(-0.27)	18.51(0.05)	18.6(0.27)	18.58	-1.2	-14	14(-2.3)	-50	[-5]	[1]	[1]	-21	262	UR	-0.1	SmallShort	(-5)	5	-3	8	5	-0.5,42	40
44	Dec/31	11	21.3	20.1	18.8(-0.27)	18.5(-0.05)	18.55(0.27)	18.61	-1.2	-14	16(-1.5)	-50	[-5]	[0]	[6]	-21	253	UR	0.2	SmallShort	(-5)	5	-3	15	20	-0.5,42	40
45	Dec/31	10	21.3	20.1	18.85(-0.21)	18.51(-0.11)	18.5(0.22)	18.64	-1.2	-14	18(-0.8)	-50	[-4]	[-1]	[7]	-29	168	DP	0.3	OpenShort	(-5)	4	0	19	20	-0.5,34	40

46	Dec/31	9	21.3	20.1	18.89(-0.26)	18.53(-0.11)	18.46(0.16)	18.64	-1.2	-14	19(-1)	-50	[-5]	[-2]	[13]	-46	182	DP	0.4	OpenShort?	(-4)	3	11	14	20	-0.6,19	40
47	Dec/30	15	21.65	20.39	18.94(-0.32)	18.55(-0.22)	18.43(0.05)	18.52	-1.3	-14	20(0.2)	-50	[-6]	[-5]	[10]	-65	127	DP	0.2	OpenShort?	(-6)	1	17	8	20	-0.9,8	35
48	Dec/30	14	21.65	20.39	19(-0.37)	18.59(-0.43)	18.42(-0.22)	18.34	-1.4	-14	20(-0.2)	-50	[-7]	[-12]	[-6]	-85	-21	DT	-0.2	HoldShort	(-6)	-4	-4	-28	-5	-1.4,0	35
49	Dec/30	13	21.65	20.39	19.07(-0.31)	18.67(-0.37)	18.46(-0.32)	18.38	-1.4	-14	20(0.4)	-50	[-6]	[-13]	[-10]	-88	-117	DT	-0.2	HoldShort	(-6)	-6	-4	-29	-20	-1.5,0	35
50	Dec/30	12	21.65	20.39	19.13(-0.36)	18.74(-0.32)	18.52(-0.43)	18.42	-1.4	-14	19(0.3)	-50	[-7]	[-15]	[-9]	-90	-104	DT	-0.2	HoldShort	(-6)	-8	-5	-30	-20	-1.6,0	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI