Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BOTZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 10, 2022



BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)


One month low (close): $33.3700      One month high (close): $36.7900

BOTZ Daily Change: -1.62%   Daily StdDev 1.48%   BOTZ EMA_5_Trend: -1.51%   10Minute StdDev: $0.6666

Latest Price :  $33.37(-1.62%)

Wed. Jan 12, 2022($0.3)   Tue. Jan 11, 2022($0.3)   Mon. Jan 10, 2022($0.5)   Fri. Jan 7, 2022($0.3)   Thu. Jan 6, 2022($0.5)   Wed. Jan 5, 2022($0.3)   Tue. Jan 4, 2022($0.2)   Mon. Jan 3, 2022($0.1)  

BOTZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.51%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.34%(30%)   Avg negative next hour return: -0.79%(70%)
     Mon. Jan. 10, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1011   35.45  35.24  34.25(-0.38 33.72(-0.47 33.4(-0.6232.95-2.9    -1178(1.6)-50[-26][-70][3]-96-141DP-0.7OpenShort    (-26)-4227-8-20-1.9,243

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 33.72(hourly_sma_10 2.34%)   34.25(hourly_sma_20 3.95%)   35.24(daily_ema_10 6.95%)   35.45(daily_ema_20 7.59%)  
 
2Jan/1010   35.45  35.24  34.38(-0.43 33.88(-0.56 33.61(-0.7732.81-3.1    -1176(5.8)-50[-29][-84][-44]-108-207DT-1.2HoldShort    (-26)-52-99-11-20-2.4,243
3Jan/109   35.45  35.24  34.53(-0.35 34.07(-0.35 33.87(-0.2733.33-2.5    -1170(-1.8)-50[-24][-41][-46]-96-50DT-0.9HoldShort?    (-24)-18-120-7-20-2,443
4Jan/715   35.59  35.59  34.65(-0.29 34.19(-0.2 33.87(0) 33.97-2.3    -772(-19.4)-50[-20][-16][1]-72108DP0OpenShort?    (-19)044-6-1.1,644
5Jan/714   35.59  35.59  34.75(-0.26 34.26(-0.2 33.96(-0.2133.95-2.3    -792(-2)-50[-18][-30][-4]-74-9DT-0OpenShort    (-19)-14-106-20-1.2,644
 
6Jan/713   35.59  35.59  34.84(-0.26 34.33(-0.09 34.03(-0.3234-2.2    -794(0.7)-50[-18][-33][-1]-76-47DT-0HoldShort    (-19)-2265-20-1.2,444
7Jan/712   35.59  35.59  34.93(-0.23 34.36(-0.2 34.14(-0.3533.97-2.3    -793(2.5)-50[-16][-39][1]-83-118DP-0.3OpenShort    (-17)-2413-1-20-1.4,244
8Jan/711   35.59  35.59  35.01(-0.26 34.43(-0.32 34.26(-0.4633.9-2.3    -790(6.1)-50[-18][-51][-11]-93-165DT-0.6OpenShort    (-17)-31-18-8-20-1.7,044
9Jan/710   35.59  35.59  35.1(-0.23 34.54(-0.32 34.42(-0.3834-2.2    -784(5.1)-50[-16][-45][-21]-91-167DT-0.7OpenShort    (-17)-26-54-9-20-1.8,444
10Jan/79   35.59  35.59  35.18(-0.23 34.65(-0.37 34.55(-0.234.29-1.8    -779(3.4)-50[-16][-34][-16]-80-58DT-0.5OpenShort?    (-13)-14-45-4-3-1.6,1044
 
11Jan/615   35.71  35.85  35.26(-0.23 34.78(-0.29 34.62(0.1234.53-1.9    -576(-13.2)-50[-16][-9][-6]-6868DT-0.2OpenShort?    (-13)8-1823-1.3,1545
12Jan/614   35.71  35.85  35.34(-0.23 34.88(-0.31 34.58(-0.0334.63-1.7    -589(0.7)-50[-16][-19][3]-6437DP0.1OpenShort    (-15)-22815-1.3,1945
13Jan/613   35.71  35.85  35.42(-0.2 34.99(-0.34 34.59(-0.1734.62-1.8    -588(2.4)-50[-14][-30][-1]-69-62DT0.1OpenShort    (-15)-12-131612-1.5,1945
14Jan/612   35.71  35.85  35.49(-0.17 35.11(-0.37 34.65(-0.3234.69-1.6    -586(4)-50[-12][-40][4]-75-133DP0.1OpenShort    (-13)-221115-20-1.5,1345
15Jan/611   35.71  35.85  35.55(-0.2 35.24(-0.34 34.76(-0.4634.63-1.7    -582(4.7)-50[-14][-49][15]-89-169DP-0.3OpenShort    (-13)-315210-20-1.8,645
 
16Jan/610   35.71  35.85  35.62(-0.25 35.36(-0.39 34.92(-0.7434.35-2.2    -577(16.2)-50[-17][-71][-29]-118-291DT-1.2HoldShort    (-16)-50-57-2-20-2.7,045
17Jan/69   35.71  35.85  35.71(-0.2 35.5(-0.25 35.18(-0.5934.66-1.7    -561(12)-50[-14][-55][-25]-120-233DT-1.4HoldShort?    (-14)-40-47-9-20-2.8,045
18Jan/515   35.86  36.02  35.78(-0.17 35.59(-0.22 35.39(-0.5634.92-1.5    -349(12.4)-50[-12][-50][-30]-120-207DT-1.5HoldShort?    (-11)-38-61-14-20-2.8,042
19Jan/514   35.86  36.02  35.84(-0.11 35.67(-0.11 35.59(-0.3435.26-0.9    -337(4.5)-50[-8][-31][-22]-113-133DT-1.4HoldShort    (-7)-23-39-25-20-2.5,042
20Jan/513   35.86  36.02  35.88(-0.11 35.71(-0.11 35.71(-0.2235.48-0.6    -332(2.5)-50[-8][-22][-11]-94-50DT-1.1OpenShort    (-5)-15-13-26-20-2,642
 
21Jan/512   35.86  36.02  35.92(-0.08 35.75(-0.17 35.79(-0.0835.55-0.5    -330(2.1)-50[-5][-14][-14]-78-36DT-1.3OpenShort    (-7)-5-34-180-2,2242
22Jan/511   35.86  36.02  35.95(-0.06 35.81(-0.08 35.82(0.0635.74-0.2    -327(0.1)-35[-4][-1][-8]-3920DT-0.5OpenShort    (-4)4-2756-1.2,4142
23Jan/510   35.86  36.02  35.95(0)  35.84(-0.06 35.8(0.1135.890    -327(-0.1)-5[0][4][3]-1510UR0.5SmallShort    (-2)8-52511-0.5,4842
24Jan/59   35.86  36.02  35.97(-0.06 35.84(0)  35.76(0.1735.920.1    -327(-0.6)-15[-4][9][10]-24100UR0.9SmallShort?    (-2)12132614-0.3,3442
25Jan/415   35.96  36.11  35.99(-0.03 35.86(-0.06 35.7(-0.0335.85-0.2    428(-0.5)40[-2][-3][14]-54-16RG0.8SmallShort?    (-2)-231168-0.8,1660
 
26Jan/414   35.96  36.11  36(-0.11 35.88(-0.14 35.71(-0.2535.68-0.4    429(0.7)-30[-8][-23][1]-91-38DP-0.2OpenShort    (-5)-1852-11-1.8,460
27Jan/413   35.96  36.11  36.04(-0.08 35.93(-0.11 35.8(-0.2535.65-0.5    428(2)-15[-6][-21][-7]-103-91DT-0.8HoldShort    (-7)-18-9-8-20-2.2,260
28Jan/412   35.96  36.11  36.07(-0.08 35.97(-0.11 35.89(-0.1935.7-0.4    426(2.5)-10[-6][-17][-5]-103-64DT-1.2HoldShort    (-5)-137-33-20-2.2,260
29Jan/411   35.96  36.11  36.1(-0.08 36.01(-0.14 35.96(-0.1935.66-0.5    423(6.9)-35[-6][-18][-19]-98-84DT-2OpenShort    (-5)-13-36-19-20-3,2760
30Jan/410   35.96  36.11  36.13(-0.06 36.06(-0.08 36.03(-0.0835.86-0.2    416(1.8)-30[-4][-8][-18]-78-26DT-1.6OpenShort    (-4)-6-49-4-8-2.6,3760
 
31Jan/49   35.96  36.11  36.15(0.03 36.09(0.03 36.06(0.0336.140.3    415(0.1)50[2][5][8]-4-25UT0.9OpenLong?    (-2)211290-0.1,4960
32Jan/315   35.95  36.01  36.15(0)  36.08(-0.03 36.06(0) 36.080.2    315(-0.8)20[0][0][4]-40-20UR0.3SmallShort?    (0)05814-0.6,2554
33Jan/314   35.95  36.01  36.15(0)  36.08(0)  36.05(-0.0336.050.2    315(-0.2)20[0][-1][3]-65-28RG0Wait    (0)-216-8-17-0.9,854
34Jan/312   35.95  36.01  36.15(0)  36.09(-0.06 36.06(-0.0835.960    316(-0.8)5[0][-6][-9]-90-70DR-1HoldShort    (0)-5-18-15-6-1.8,554
35Jan/311   35.95  36.01  36.14(0.03 36.11(-0.03 36.09(-0.0636.060.2    316(-1.5)15[2][-3][-5]-65-67DR-0.3OpenShort    (2)-4-7-14-3-0.8,554
 
36Jan/310   35.95  36.01  36.13(-0.06 36.12(-0.08 36.09(0) 36.10.2    318(-3.3)-5[-4][-2][1]-4251RG-0.1Wait    (2)07-128-0.3,1654
37Jan/39   35.95  36.01  36.15(-0.06 36.15(-0.06 36.11(-0.0636.060.2    321(-1.7)-20[-4][-6][-5]-4426DT-0.4OpenShort?    (-4)-4-7-12-6-0.7,2454
38Dec/3115   35.93  35.92  36.17(-0.03 36.17(-0.06 36.11(0) 36.10.3    123(-0.9)-10[-2][-2][-2]-2411DT-0.2OpenShort?    (-4)0-5-1-6-0.5,3948
39Dec/3114   35.93  35.92  36.18(-0.06 36.19(-0.03 36.11(0) 36.130.3    124(-1.6)-20[-4][-1][-1]-751DT0OpenShort    (-2)0-53-3-0.3,5148
40Dec/3113   35.93  35.92  36.2(-0.03 36.19(0)  36.13(-0.0336.160.4    125(-2.2)0[-2][-2][4]-714RG0.2Wait    (-4)-279-3-0.2,4848
 
41Dec/3112   35.93  35.92  36.21(-0.08 36.2(-0.03 36.14(-0.1136.120.3    128(-3.1)-40[-5][-9][-4]-2233DT-0.1OpenShort    (-4)-7-7-4-14-0.5,4148
42Dec/3111   35.93  35.92  36.24(-0.08 36.21(0.06 36.18(-0.0836.160.4    131(-2.6)-25[-5][-4][3]-1741DP-0.1OpenShort    (-5)-518-4-20-0.4,4348
43Dec/3110   35.93  35.92  36.27(-0.08 36.21(0)  36.21(-0.1136.060.2    133(-4.6)-35[-5][-8][-9]-35-7DT-0.7OpenShort    (-5)-7-16-15-14-1,4048
44Dec/319   35.93  35.92  36.3(-0.08 36.19(0.08 36.25(-0.0836.150.3    138(-1.9)-25[-5][-3][-5]-1121DT-0.4OpenShort?    (-5)-5-7-2-20-0.6,5448
45Dec/3015   35.93  35.86  36.33(-0.08 36.16(0.06 36.28(0.0336.190.4    040(-2.7)-30[-5][3][-8]-549RG-0.3Wait?    (-5)2-255-8-0.5,5848
 
46Dec/3014   35.93  35.86  36.36(-0.08 36.14(-0.03 36.27(0.0836.330.6    042(-2.1)-15[-5][3][6]992UR0.2SmallShort    (-5)521420-0.1,6148
47Dec/3013   35.93  35.86  36.39(-0.05 36.15(-0.03 36.24(0.1936.320.6    045(-1.5)5[-3][11][7]-479UR0.3SmallShort    (-3)1251520-0.2,5148
48Dec/3012   35.93  35.86  36.41(-0.05 36.16(-0.03 36.17(0.1436.290.6    046(-1)10[-3][8][5]-2056UR0.4SmallShort    (-3)99-720-0.4,4048
49Dec/3011   35.93  35.86  36.43(-0.05 36.17(-0.06 36.12(0.1936.240.5    047(-0.1)5[-3][10][3]-3249UR0.4SmallShort    (-5)127-1120-0.6,3348
50Dec/3010   35.93  35.86  36.45(-0.03 36.19(-0.11 36.05(0.1436.20.4    047(0.9)10[-2][6][1]-49-4UR0.5SmallShort    (-3)911-166-0.8,2148
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA