AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $10.6900 One month high (close): $17.1300

AMTX Daily Change: -1.66% Daily StdDev 5.66% AMTX EMA_5_Trend: -4.1% 10Minute StdDev: $0

Latest Price : $10.69(-1.66%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.1% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -1.01%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	11	12.71	11.9	11.15(-0.71)	10.91(-0.64)	10.69(-0.83)	10.58	-1.7	-17	27(-2.6)	-50	[-13]	[-27]	[-7]	-92	79	DT	-0.3	HoldShort	(-9)	-15	1	-7	-20	-1.7,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.91(hourly_sma_10 3.12%) 11.15(hourly_sma_20 5.39%) 11.9(daily_ema_10 12.48%) 12.71(daily_ema_20 20.13%)

2	Jan/10	10	12.71	11.9	11.23(-0.71)	10.98(-0.63)	10.78(-0.83)	10.57	-1.7	-17	30(-3.8)	-50	[-13]	[-26]	[-10]	-91	-1	DT	-0.6	HoldShort	(-11)	-15	1	-5	-20	-1.8,4	39
3	Jan/10	9	12.71	11.9	11.31(-1.05)	11.05(-0.72)	10.87(-0.82)	10.56	-1.7	-17	34(-5.8)	-50	[-19]	[-29]	[-32]	-91	343	DT	-0.7	HoldShort?	(-12)	-15	-47	-8	-20	-1.8,4	39
4	Jan/7	15	13.02	12.1	11.43(-0.95)	11.13(-0.54)	10.96(-0.45)	10.9	-1.4	-17	39(-0.9)	-50	[-17]	[-20]	[-1]	-72	530	DT	-0.1	OpenShort?	(-13)	-8	10	-0	-20	-1.1,6	26
5	Jan/7	14	13.02	12.1	11.54(-0.86)	11.19(-0.44)	11.01(-1.08)	10.83	-1.5	-17	40(-3.5)	-50	[-15]	[-29]	[-18]	-76	82	DT	-0.3	HoldShort	(-16)	-19	-28	-1	-20	-1.2,4	26

6	Jan/7	13	13.02	12.1	11.64(-0.77)	11.19(0)	11.13(-0.45)	11.04	-1.3	-17	44(-1.7)	-50	[-14]	[-14]	[-13]	-68	256	DT	-0.1	OpenShort	(-13)	-8	-1	-1	-20	-0.9,5	26
7	Jan/7	12	13.02	12.1	11.73(-0.68)	11.24(-0.18)	11.18(-0.45)	11.05	-1.3	-17	46(-0.8)	-50	[-12]	[-15]	[-4]	-71	89	DT	-0.2	OpenShort	(-12)	-8	8	-6	-20	-1,4	26
8	Jan/7	11	13.02	12.1	11.81(-0.67)	11.26(-0.35)	11.23(-0.71)	10.99	-1.4	-17	46(0.6)	-50	[-12]	[-21]	[-14]	-72	-108	DT	-0.4	OpenShort	(-11)	-13	-20	-4	-20	-1.2,8	26
9	Jan/7	10	13.02	12.1	11.89(-0.5)	11.3(-0.35)	11.31(-0.44)	11.14	-1.3	-17	46(0.5)	-50	[-9]	[-16]	[-16]	-65	-169	DT	-0.3	OpenShort	(-10)	-8	-37	-0	-20	-1.1,13	26
10	Jan/7	9	13.02	12.1	11.95(-0.58)	11.34(-0.44)	11.36(0.09)	11.42	-1.1	-17	45(-0.6)	-50	[-10]	[-8]	[18]	-54	269	DP	0.1	OpenShort?	(-6)	2	12	3	20	-0.8,16	26

11	Jan/6	15	13.29	12.28	12.02(-0.83)	11.39(-0.7)	11.35(0.53)	11.33	-1.3	-17	46(0.4)	-50	[-15]	[-3]	[9]	-61	561	DP	-0	OpenShort?	(-10)	9	7	2	20	-1,14	37
12	Jan/6	14	13.29	12.28	12.12(-0.74)	11.47(-0.95)	11.35(0)	11.28	-1.3	-17	45(0)	-50	[-13]	[-14]	[6]	-64	167	DP	-0	OpenShort	(-12)	0	-10	6	20	-1.2,16	37
13	Jan/6	13	13.29	12.28	12.21(-0.65)	11.58(-1.19)	11.35(0)	11.36	-1.2	-17	45(0.6)	-50	[-11]	[-16]	[7]	-63	50	DP	0.1	OpenShort	(-11)	0	-14	13	20	-1.2,17	37
14	Jan/6	12	13.29	12.28	12.29(-0.57)	11.72(-1.35)	11.29(-0.18)	11.47	-1.2	-17	45(0.6)	-50	[-10]	[-20]	[22]	-68	-68	DP	0.3	OpenShort	(-10)	-3	19	13	20	-1.2,12	37
15	Jan/6	11	13.29	12.28	12.36(-0.64)	11.88(-1.33)	11.31(-0.96)	11.33	-1.3	-17	44(2.2)	-50	[-11]	[-33]	[11]	-83	-362	DP	0	OpenShort	(-11)	-17	39	10	-20	-1.5,5	37

16	Jan/6	10	13.29	12.28	12.44(-0.88)	12.04(-1.47)	11.42(-2.14)	11.04	-1.4	-17	42(5.8)	-50	[-15]	[-56]	[-34]	-103	-729	DT	-0.6	HoldShort	(-12)	-37	-29	5	-20	-2.1,0	37
17	Jan/6	9	13.29	12.28	12.55(-0.55)	12.22(-1.05)	11.67(-1.52)	11.26	-1.3	-17	36(3.8)	-50	[-10]	[-40]	[-31]	-108	-836	DT	-0.7	HoldShort?	(-11)	-26	-15	2	-20	-2.3,0	37
18	Jan/5	15	13.56	12.46	12.62(-0.47)	12.35(-1.04)	11.85(-2.47)	11.37	-1.3	-17	32(7.6)	-50	[-8]	[-56]	[-38]	-113	-1164	DT	-1	HoldShort?	(-9)	-43	-28	-5	-20	-2.5,0	34
19	Jan/5	14	13.56	12.46	12.68(-0.31)	12.48(-0.72)	12.15(-2.41)	11.59	-1.2	-17	25(4.6)	-50	[-5]	[-51]	[-43]	-118	-1195	DT	-1.4	HoldShort	(-6)	-42	-34	-21	-20	-2.7,0	34
20	Jan/5	13	13.56	12.46	12.72(-0.31)	12.57(-0.71)	12.45(-1.74)	11.86	-1	-17	20(3.6)	-50	[-5]	[-40]	[-35]	-115	-820	DT	-1.8	HoldShort	(-3)	-30	-31	-42	-20	-2.6,0	34

21	Jan/5	12	13.56	12.46	12.76(-0.16)	12.66(-0.94)	12.67(-0.94)	12.11	-0.9	-17	17(2.4)	-50	[-3]	[-27]	[-28]	-97	-597	DT	-2	OpenShort	(-2)	-16	-30	-47	-20	-2.4,13	34
22	Jan/5	11	13.56	12.46	12.78(-0.16)	12.78(-0.54)	12.79(-0.54)	12.36	-0.7	-17	14(1)	-50	[-3]	[-17]	[-29]	-55	-296	DT	-1.8	OpenShort	(-2)	-9	-51	-23	-20	-1.8,40	34
23	Jan/5	10	13.56	12.46	12.8(-0.08)	12.78(0)	12.86(0.55)	12.8	-0.5	-17	13(0.1)	-50	[-1]	[7]	[-10]	12	254	RG	-0.3	Wait	(1)	10	-33	13	-8	0,62	34
24	Jan/5	9	13.56	12.46	12.81(0.08)	12.85(0.08)	12.79(0.79)	13.09	-0.3	-17	13(0.2)	0	[1]	[13]	[21]	45	354	RG	1.4	SmallShort?	(0)	14	15	28	20	1.3,62	34
25	Jan/4	15	13.81	12.6	12.8(0.08)	12.85(0)	12.69(0.32)	12.96	-0.5	-13	13(0.3)	-10	[1]	[6]	[17]	15	130	RG	1.3	SmallShort?	(0)	6	28	21	20	0.8,45	44

26	Jan/4	14	13.81	12.6	12.8(0)	12.84(-0.23)	12.65(-0.86)	12.72	-0.6	-13	13(-0.1)	-50	[0]	[-17]	[-0]	-26	-304	DT	0.3	OpenShort	(1)	-15	5	2	-20	-0.3,32	44
27	Jan/4	13	13.81	12.6	12.79(-0.08)	12.87(-0.16)	12.76(-0.55)	12.68	-0.7	-13	13(-0.1)	-50	[-1]	[-11]	[-4]	-39	-157	DT	-0.4	OpenShort	(0)	-10	12	-23	-20	-0.5,24	44
28	Jan/4	12	13.81	12.6	12.8(-0.08)	12.89(0.08)	12.83(-0.54)	12.58	-0.7	-13	13(0.3)	-50	[-1]	[-9]	[-20]	-47	-237	DT	-1.2	OpenShort	(-2)	-10	7	-48	-20	-1,28	44
29	Jan/4	11	13.81	12.6	12.8(0)	12.89(0)	12.9(-0.77)	12.52	-0.8	-13	13(0.3)	-50	[0]	[-13]	[-33]	-31	-458	DR	-1.8	OpenShort	(-1)	-14	-30	-38	-20	-1.4,54	44
30	Jan/4	10	13.81	12.6	12.81(0.08)	12.88(0.16)	13(-0.31)	12.78	-0.6	-13	12(-0.9)	-50	[1]	[-3]	[-29]	30	-207	DR	-1.1	OpenShort	(1)	-5	-52	-12	-20	-0.1,82	44

31	Jan/4	9	13.81	12.6	12.8(0.31)	12.86(0.55)	13.04(0.46)	13.24	-0.3	-13	13(1.6)	15	[5]	[15]	[20]	97	112	UT	0.9	OpenLong?	(5)	8	21	9	20	2,97	44
32	Jan/3	15	13.92	12.51	12.76(0.24)	12.79(0.24)	12.98(0.31)	13.06	-0.5	-15	12(-0.2)	-5	[4]	[7]	[10]	82	46	RG	0.4	Wait?	(2)	5	13	6	20	1.5,94	44
33	Jan/3	14	13.92	12.51	12.73(0.39)	12.76(-0.08)	12.94(0.54)	12.95	-0.6	-15	12(-3.2)	10	[7]	[8]	[10]	67	-118	RG	0.1	Wait	(4)	9	-2	4	20	1.1,89	44
34	Jan/3	13	13.92	12.51	12.68(0.4)	12.77(0.08)	12.87(0.94)	12.97	-0.6	-15	15(-1.3)	20	[7]	[16]	[12]	71	50	UT	0.4	OpenLong	(6)	16	7	14	20	1.1,93	44
35	Jan/3	12	13.92	12.51	12.63(0.24)	12.76(0.16)	12.75(0.47)	12.91	-0.6	-15	16(-0.8)	-20	[4]	[8]	[1]	64	80	RG	0.6	Wait	(6)	8	-12	22	16	1,89	44

36	Jan/3	11	13.92	12.51	12.6(0.4)	12.74(0.31)	12.69(0.71)	13.01	-0.5	-15	17(-0.2)	15	[7]	[14]	[19]	56	82	UT	1.1	OpenLong	(5)	12	15	25	20	1.4,71	44
37	Jan/3	10	13.92	12.51	12.55(0.24)	12.7(-0.16)	12.69(0)	12.88	-0.6	-15	17(0)	-15	[4]	[-2]	[19]	29	-7	RG	1	SmallShort	(6)	0	37	1	20	1.1,51	44
38	Jan/3	9	13.92	12.51	12.52(0.16)	12.72(-0.08)	12.6(-0.55)	12.57	-0.8	-15	17(-0.5)	-45	[3]	[-11]	[0]	-1	-294	RG	-0.1	Wait?	(1)	-9	22	-14	-20	0.2,44	44
39	Dec/31	15	14.01	12.68	12.5(0.24)	12.73(-0.08)	12.67(-0.78)	12.39	-1	-17	18(-1.5)	-50	[4]	[-15]	[-25]	-18	-579	DR	-0.9	OpenShort?	(2)	-13	-24	-29	-20	-0.4,42	30
40	Dec/31	14	14.01	12.68	12.47(0.08)	12.73(0)	12.77(-0.08)	12.59	-0.8	-17	19(-0.1)	-50	[1]	[-3]	[-10]	27	-7	DR	-0.6	OpenShort	(4)	-1	-1	-19	-20	0.4,67	30

41	Dec/31	13	14.01	12.68	12.46(0.16)	12.73(0)	12.78(-0.16)	12.6	-0.8	-17	19(-0.2)	-50	[3]	[-4]	[-15]	40	-118	DR	-0.6	OpenShort	(2)	-3	-19	-13	-20	0.4,80	30
42	Dec/31	12	14.01	12.68	12.44(0.24)	12.74(0.39)	12.8(-0.23)	12.76	-0.7	-17	20(0.2)	-50	[4]	[-2]	[-9]	68	-74	DR	-0.1	OpenShort	(4)	-4	-25	2	-8	1,93	30
43	Dec/31	11	14.01	12.68	12.41(0.4)	12.69(0.79)	12.83(0.39)	12.98	-0.6	-17	19(1.4)	-20	[7]	[13]	[-2]	83	119	CR	0.5	OpenShort	(5)	7	6	2	-20	1.7,90	30
44	Dec/31	10	14.01	12.68	12.36(0.32)	12.59(0.72)	12.78(0.71)	12.93	-0.6	-17	18(1.8)	5	[5]	[17]	[15]	80	300	RG	0.5	Wait	(6)	12	33	-9	20	1.9,82	30
45	Dec/31	9	14.01	12.68	12.32(0.08)	12.5(0.32)	12.78(0)	12.65	-0.8	-17	16(0.1)	-50	[1]	[1]	[-4]	62	183	CR	-0.1	HoldShort?	(2)	0	-4	-12	-8	1.2,82	30

46	Dec/30	15	14.22	12.83	12.32(0)	12.46(0.48)	12.69(0.16)	12.68	-0.9	-18	16(0.3)	-50	[0]	[4]	[-9]	76	347	CR	-0	OpenShort?	(2)	3	-29	-2	8	1.4,91	34
47	Dec/30	14	14.22	12.83	12.31(0.16)	12.4(0.65)	12.67(0.96)	12.93	-0.8	-18	16(2.2)	0	[3]	[19]	[25]	108	593	RG	1	SmallShort	(1)	16	20	16	20	2.3,100	34
48	Dec/30	13	14.22	12.83	12.31(0)	12.32(0.49)	12.55(1.21)	12.76	-0.9	-18	14(0.4)	-15	[0]	[21]	[24]	98	714	UR	0.9	SmallShort	(1)	20	23	33	20	2,98	34
49	Dec/30	12	14.22	12.83	12.31(0)	12.26(0.49)	12.4(0.81)	12.57	-1	-18	13(-0.4)	-20	[0]	[14]	[10]	81	451	UR	0.8	SmallShort	(0)	13	6	27	20	1.3,98	34
50	Dec/30	11	14.22	12.83	12.29(-0.08)	12.2(0.16)	12.3(0.57)	12.52	-1	-18	14(-0.9)	-30	[-1]	[7]	[11]	61	438	UR	1	SmallShort	(-1)	9	-6	20	20	1,86	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI