|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $462.0400 One month high (close): $572.8000
DXCM Daily Change: -2% Daily StdDev 2.74% DXCM EMA_5_Trend: -2.29% 10Minute StdDev: $17.2897
Latest Price : $462.04(-2%) | Wed. Jan 12, 2022($10.3) Tue. Jan 11, 2022($14) Mon. Jan 10, 2022($15.1) Fri. Jan 7, 2022($6.8) Thu. Jan 6, 2022($8.8) Wed. Jan 5, 2022($6.3) Tue. Jan 4, 2022($6.2) Mon. Jan 3, 2022($11.1)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.29% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 11 | 529.32 | 506.07 | 479.16(-0.62) | 468.18(-0.85) | 457.3(-1.23) | 445.94 | -2.6 | | -22 | 49(3.8) | -50 | [-23] | [-73] | [-7] | -101 | -391 | DT | -0.7 | HoldShort | | (-23) | -45 | 21 | -7 | -20 | -2.1,2 | 26 | Sample size 50 Avg positive next hour return: 1.39%(62%) Avg negative next hour return: -1.18%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 468.18(hourly_sma_10 4.99%) 479.16(hourly_sma_20 7.45%) 506.07(daily_ema_10 13.48%) 529.32(daily_ema_20 18.7%)
|
| | | 2 | Jan/10 | 10 | 529.32 | 506.07 | 482.14(-0.61) | 472.21(-0.84) | 462.98(-1.17) | 443.5 | -2.7 | | -22 | 45(4.9) | -50 | [-22] | [-71] | [-38] | -116 | -496 | DT | -1.3 | HoldShort | | (-25) | -43 | -53 | -10 | -20 | -2.7,2 | 26 | | 3 | Jan/10 | 9 | 529.32 | 506.07 | 485.11(-0.62) | 476.19(-0.78) | 468.48(-1.3) | 449.78 | -2.5 | | -22 | 40(7.1) | -50 | [-23] | [-74] | [-85] | -115 | -447 | DT | -1.4 | HoldShort? | | (-23) | -47 | -195 | -7 | -20 | -2.7,3 | 26 | | 4 | Jan/7 | 15 | 534.76 | 516.85 | 488.13(-0.36) | 479.93(-0.33) | 474.64(-0.32) | 473.98 | -2.1 | | -18 | 33(-5.4) | -50 | [-13] | [-27] | [0] | -80 | -23 | DT | -0.1 | HoldShort? | | (-14) | -12 | 2 | 5 | -14 | -1.3,3 | 26 | | 5 | Jan/7 | 14 | 534.76 | 516.85 | 489.88(-0.38) | 481.52(-0.4) | 476.17(-0.61) | 473.73 | -2.1 | | -18 | 38(-0.6) | -50 | [-14] | [-39] | [-1] | -87 | -113 | DT | -0.2 | HoldShort | | (-15) | -22 | 6 | -0 | -20 | -1.5,1 | 26 | | | | |
| 6 | Jan/7 | 13 | 534.76 | 516.85 | 491.76(-0.33) | 483.43(-0.31) | 479.07(-0.49) | 473.01 | -2.1 | | -18 | 39(1.6) | -50 | [-12] | [-33] | [-11] | -93 | -183 | DT | -0.5 | OpenShort | | (-15) | -18 | -10 | -3 | -20 | -1.7,0 | 26 | | 7 | Jan/7 | 12 | 534.76 | 516.85 | 493.39(-0.34) | 484.94(-0.24) | 481.43(-0.52) | 474.25 | -2.1 | | -18 | 37(1.9) | -50 | [-12] | [-33] | [-20] | -95 | -188 | DT | -0.7 | OpenShort | | (-13) | -19 | -32 | -8 | -20 | -1.8,0 | 26 | | 8 | Jan/7 | 11 | 534.76 | 516.85 | 495.05(-0.31) | 486.13(-0.24) | 483.93(-0.29) | 478.26 | -2 | | -18 | 36(1.3) | -50 | [-11] | [-24] | [-16] | -86 | -112 | DT | -0.6 | OpenShort | | (-12) | -11 | -32 | 0 | -20 | -1.6,4 | 26 | | 9 | Jan/7 | 10 | 534.76 | 516.85 | 496.6(-0.27) | 487.29(-0.27) | 485.34(-0.29) | 482.25 | -1.8 | | -18 | 34(0.3) | -50 | [-10] | [-24] | [-15] | -84 | -99 | DT | -0.3 | HoldShort | | (-11) | -11 | -41 | -2 | -8 | -1.5,4 | 26 | | 10 | Jan/7 | 9 | 534.76 | 516.85 | 497.93(-0.22) | 488.62(-0.32) | 486.76(-0.24) | 487.5 | -1.6 | | -18 | 34(0.5) | -50 | [-8] | [-23] | [11] | -72 | -58 | DP | 0.1 | OpenShort? | | (-9) | -9 | 20 | 2 | 20 | -1.1,6 | 26 | | | | |
| 11 | Jan/6 | 15 | 539.45 | 526.96 | 499.02(-0.3) | 490.21(-0.37) | 487.93(-0.1) | 484.99 | -2.2 | | -14 | 33(-5.4) | -50 | [-11] | [-19] | [-4] | -86 | -18 | DT | -0.3 | HoldShort? | | (-9) | -4 | -12 | -7 | 8 | -1.5,2 | 40 | | 12 | Jan/6 | 14 | 539.45 | 526.96 | 500.52(-0.35) | 492.05(-0.4) | 488.42(0.02) | 486.52 | -2.1 | | -14 | 39(-1.9) | -50 | [-13] | [-16] | [5] | -77 | 61 | DP | -0.2 | OpenShort | | (-12) | 1 | 13 | -2 | 5 | -1.4,8 | 40 | | 13 | Jan/6 | 13 | 539.45 | 526.96 | 502.28(-0.37) | 494.02(-0.47) | 488.31(-0.2) | 484.84 | -2.2 | | -14 | 41(0.1) | -50 | [-14] | [-25] | [-17] | -78 | -41 | DT | -0.3 | HoldShort | | (-15) | -7 | -44 | 5 | -20 | -1.7,15 | 40 | | 14 | Jan/6 | 12 | 539.45 | 526.96 | 504.15(-0.28) | 496.36(-0.38) | 489.29(-0.25) | 490.54 | -1.9 | | -14 | 41(-0.2) | -50 | [-10] | [-25] | [-2] | -65 | -61 | DT | 0.1 | OpenShort | | (-12) | -9 | -12 | 15 | -1 | -1.3,18 | 40 | | 15 | Jan/6 | 11 | 539.45 | 526.96 | 505.59(-0.26) | 498.23(-0.36) | 490.51(-0.38) | 492.1 | -1.9 | | -14 | 41(0.2) | -50 | [-10] | [-29] | [12] | -71 | -113 | DP | 0.2 | OpenShort | | (-11) | -14 | 30 | 14 | -7 | -1.3,12 | 40 | | | | |
| 16 | Jan/6 | 10 | 539.45 | 526.96 | 506.91(-0.32) | 500.04(-0.38) | 492.4(-0.71) | 488.28 | -2 | | -14 | 41(3) | -50 | [-12] | [-42] | [-0] | -92 | -234 | DT | -0.4 | OpenShort | | (-12) | -26 | 19 | 4 | -20 | -1.8,3 | 40 | | 17 | Jan/6 | 9 | 539.45 | 526.96 | 508.56(-0.33) | 501.96(-0.4) | 495.91(-0.77) | 485.87 | -2.1 | | -14 | 38(4.2) | -50 | [-12] | [-44] | [-21] | -110 | -316 | DT | -1.1 | HoldShort? | | (-13) | -28 | -27 | -9 | -20 | -2.4,0 | 40 | | 18 | Jan/5 | 15 | 543.8 | 536.21 | 510.22(-0.31) | 503.98(-0.39) | 499.74(-0.76) | 489.39 | -2.5 | | -11 | 33(0.4) | -50 | [-11] | [-43] | [-31] | -113 | -292 | DT | -1.2 | CloseShort? | | (-12) | -28 | -57 | -13 | -20 | -2.5,0 | 38 | | 19 | Jan/5 | 14 | 543.8 | 536.21 | 511.83(-0.41) | 505.97(-0.26) | 503.56(-0.49) | 496.84 | -2.2 | | -11 | 33(-6.4) | -50 | [-15] | [-32] | [-21] | -103 | -12 | DT | -0.9 | CloseShort | | (-10) | -18 | -40 | -14 | -20 | -2.1,0 | 38 | | 20 | Jan/5 | 13 | 543.8 | 536.21 | 513.94(-0.36) | 507.27(-0.12) | 506.04(-0.33) | 502.11 | -1.9 | | -11 | 39(-5.6) | -50 | [-13] | [-23] | [-10] | -84 | 37 | DT | -0.5 | HoldShort | | (-15) | -12 | -16 | -9 | -20 | -1.4,1 | 38 | | | | |
| 21 | Jan/5 | 12 | 543.8 | 536.21 | 515.8(-0.35) | 507.86(-0.22) | 507.73(-0.04) | 504.18 | -1.8 | | -11 | 45(-5.1) | -50 | [-13] | [-14] | [-6] | -75 | 97 | DT | -0.4 | HoldShort | | (-14) | -2 | -15 | -5 | -3 | -1.2,5 | 38 | | 22 | Jan/5 | 11 | 543.8 | 536.21 | 517.63(-0.37) | 508.96(-0.32) | 507.95(-0.07) | 506.2 | -1.7 | | -11 | 50(-4.8) | -50 | [-14] | [-17] | [-2] | -62 | 121 | DT | -0.2 | OpenShort | | (-14) | -3 | -12 | 0 | 20 | -1,13 | 38 | | 23 | Jan/5 | 10 | 543.8 | 536.21 | 519.55(-0.34) | 510.58(-0.24) | 508.29(0.03) | 507.85 | -1.6 | | -11 | 55(-4.3) | -50 | [-13] | [-11] | [-1] | -58 | 105 | DT | -0 | OpenShort | | (-14) | 1 | -12 | 9 | 20 | -1,17 | 38 | | 24 | Jan/5 | 9 | 543.8 | 536.21 | 521.31(-0.32) | 511.81(-0.21) | 508.12(-0.05) | 509.47 | -1.6 | | -11 | 59(-1.9) | -50 | [-12] | [-14] | [-1] | -60 | 69 | DT | 0.1 | OpenShort? | | (-13) | -2 | -9 | 8 | 7 | -0.9,13 | 38 | | 25 | Jan/4 | 15 | 547.59 | 544.3 | 522.99(-0.33) | 512.89(-0.17) | 508.39(0.09) | 510.68 | -2.1 | | -4 | 61(-17.3) | -30 | [-12] | [-5] | [14] | -63 | 98 | DP | 0.2 | OpenShort? | | (-12) | 3 | 37 | 8 | 4 | -0.9,10 | 46 | | | | |
| 26 | Jan/4 | 14 | 547.59 | 544.3 | 524.72(-0.36) | 513.74(-0.29) | 507.91(-0.43) | 505.81 | -2.4 | | -4 | 78(1.5) | -50 | [-14] | [-27] | [-8] | -84 | -111 | DT | -0.2 | OpenShort | | (-15) | -16 | -11 | 1 | -20 | -1.4,1 | 46 | | 27 | Jan/4 | 13 | 547.59 | 544.3 | 526.6(-0.36) | 515.21(-0.25) | 510.08(-0.56) | 507.27 | -2.3 | | -4 | 77(0.9) | -50 | [-14] | [-31] | [-7] | -83 | -152 | DT | -0.2 | HoldShort | | (-13) | -21 | -11 | 4 | -20 | -1.4,2 | 46 | | 28 | Jan/4 | 12 | 547.59 | 544.3 | 528.5(-0.34) | 516.5(-0.22) | 512.95(-0.48) | 508.72 | -2.2 | | -4 | 76(1.4) | -50 | [-13] | [-27] | [-8] | -86 | -155 | DT | -0.3 | OpenShort | | (-14) | -18 | -10 | -1 | -20 | -1.5,2 | 46 | | 29 | Jan/4 | 11 | 547.59 | 544.3 | 530.31(-0.32) | 517.64(-0.58) | 515.41(-0.4) | 509.98 | -2.1 | | -4 | 75(3.7) | -50 | [-12] | [-31] | [5] | -86 | -162 | DP | -0.4 | OpenShort | | (-14) | -15 | 13 | -4 | 14 | -1.5,2 | 46 | | 30 | Jan/4 | 10 | 547.59 | 544.3 | 532.02(-0.31) | 520.66(-0.6) | 517.49(-0.43) | 508.18 | -2.2 | | -4 | 71(6.3) | -50 | [-12] | [-32] | [-23] | -95 | -251 | DT | -0.7 | OpenShort | | (-13) | -16 | -56 | -5 | -20 | -1.9,3 | 46 | | | | |
| 31 | Jan/4 | 9 | 547.59 | 544.3 | 533.68(-0.24) | 523.79(-0.49) | 519.7(-0.15) | 515.73 | -1.8 | | -4 | 65(3.6) | -50 | [-9] | [-19] | [-14] | -83 | -141 | DT | -0.3 | OpenShort? | | (-10) | -6 | -44 | 3 | -4 | -1.6,7 | 46 | | 32 | Jan/3 | 15 | 548.5 | 547.89 | 534.99(-0.14) | 526.36(-0.41) | 520.47(0.08) | 521.74 | -1.6 | | -2 | 61(-1.4) | -15 | [-5] | [-8] | [3] | -73 | -93 | DP | 0.1 | OpenShort? | | (-8) | 3 | -1 | 8 | 20 | -1.2,7 | 43 | | 33 | Jan/3 | 14 | 548.5 | 547.89 | 535.76(-0.11) | 528.52(-0.43) | 520.04(0.04) | 521.82 | -1.6 | | -2 | 62(2.8) | -5 | [-4] | [-10] | [7] | -79 | -145 | RG | 0.2 | Wait | | (-6) | 2 | 17 | 8 | 2 | -1.3,4 | 43 | | 34 | Jan/3 | 13 | 548.5 | 547.89 | 536.34(-0.12) | 530.79(-0.44) | 519.82(-0.77) | 519.46 | -1.7 | | -2 | 60(4.5) | -50 | [-4] | [-40] | [-4] | -93 | -381 | DT | -0 | OpenShort | | (-5) | -28 | 2 | -0 | -20 | -1.7,0 | 43 | | 35 | Jan/3 | 12 | 548.5 | 547.89 | 536.96(-0.09) | 533.12(-0.49) | 523.88(-0.77) | 519.18 | -1.8 | | -2 | 55(4.5) | -50 | [-3] | [-40] | [-8] | -98 | -430 | DT | -0.5 | OpenShort | | (-5) | -28 | -3 | -5 | -20 | -1.9,0 | 43 | | | | |
| 36 | Jan/3 | 11 | 548.5 | 547.89 | 537.47(-0.07) | 535.74(-0.41) | 527.96(-0.79) | 519.54 | -1.7 | | -2 | 51(4) | -50 | [-3] | [-39] | [-17] | -103 | -453 | DT | -1 | HoldShort | | (-3) | -29 | -6 | -34 | -20 | -2.1,0 | 43 | | 37 | Jan/3 | 10 | 548.5 | 547.89 | 537.87(-0.12) | 537.94(-0.52) | 532.14(-0.99) | 520.3 | -1.7 | | -2 | 47(7.3) | -50 | [-4] | [-49] | [-19] | -92 | -453 | DT | -1.5 | OpenShort | | (-3) | -36 | -5 | -39 | -20 | -2.3,16 | 43 | | 38 | Jan/3 | 9 | 548.5 | 547.89 | 538.51(-0.08) | 540.73(-0.41) | 537.45(-0.79) | 520.91 | -1.7 | | -2 | 39(4.7) | -50 | [-3] | [-39] | [-63] | -84 | -445 | DT | -2.5 | OpenShort? | | (-3) | -29 | -129 | -44 | -20 | -2.7,34 | 43 | | 39 | Dec/31 | 15 | 548.88 | 551.98 | 538.94(0.06) | 542.98(-0.08) | 541.75(-0.11) | 539.18 | -0.6 | | 0 | 35(-1.1) | 0 | [2] | [-5] | [-7] | -2 | -84 | DR | -0.4 | OpenShort? | | (3) | -4 | -2 | -22 | -20 | 0,48 | 42 | | 40 | Dec/31 | 14 | 548.88 | 551.98 | 538.63(0.08) | 543.39(-0.03) | 542.36(-0.22) | 539.46 | -0.6 | | 0 | 36(-1.4) | -5 | [3] | [-8] | [-10] | 24 | -111 | DR | -0.5 | OpenShort | | (2) | -8 | -13 | -15 | -20 | 0.1,71 | 42 | | | | |
| 41 | Dec/31 | 13 | 548.88 | 551.98 | 538.21(0.1) | 543.58(-0.01) | 543.54(-0.05) | 541.35 | -0.5 | | 0 | 37(-1.1) | -5 | [4] | [-1] | [-9] | 47 | -50 | DR | -0.4 | OpenShort | | (4) | -2 | -19 | -4 | -20 | 0.5,84 | 42 | | 42 | Dec/31 | 12 | 548.88 | 551.98 | 537.68(0.11) | 543.65(0.12) | 543.8(-0.04) | 544.07 | -0.3 | | 0 | 38(0.7) | 5 | [4] | [2] | [-4] | 63 | 2 | CR | 0 | HoldShort | | (5) | -2 | -5 | -6 | -17 | 1,88 | 42 | | 43 | Dec/31 | 11 | 548.88 | 551.98 | 537.09(0.08) | 543.01(0.2) | 544(-0.06) | 544.71 | -0.3 | | 0 | 38(1.3) | 15 | [3] | [2] | [4] | 70 | 46 | UT | 0.1 | OpenLong | | (5) | -2 | 18 | 1 | -20 | 1.2,90 | 42 | | 44 | Dec/31 | 10 | 548.88 | 551.98 | 536.68(0.03) | 541.93(0.21) | 544.3(-0.01) | 542.21 | -0.4 | | 0 | 36(0.9) | -20 | [1] | [4] | [-11] | 59 | 69 | CR | -0.3 | HoldShort | | (2) | -0 | -21 | -6 | -20 | 0.9,86 | 42 | | 45 | Dec/31 | 9 | 548.88 | 551.98 | 536.5(-0.02) | 540.77(0.29) | 544.35(0.12) | 545.24 | -0.2 | | 0 | 35(-1.1) | -5 | [-1] | [9] | [7] | 80 | 207 | UR | 0.2 | SmallShort? | | (2) | 4 | 19 | 5 | -6 | 1.5,92 | 42 | | | | |
| 46 | Dec/30 | 15 | 550 | 551.66 | 536.63(-0.13) | 539.23(0.27) | 543.68(0.03) | 542.48 | -0.5 | | 0 | 36(-8.7) | -45 | [-5] | [5] | [-7] | 68 | 244 | RG | -0.2 | Wait? | | (-2) | 1 | -21 | 7 | -11 | 1,93 | 45 | | 47 | Dec/30 | 14 | 550 | 551.66 | 537.35(-0.23) | 537.8(0.29) | 543.49(0.28) | 545.43 | -0.3 | | 0 | 45(-17.2) | -40 | [-9] | [13] | [6] | 77 | 441 | UR | 0.3 | SmallShort | | (-5) | 10 | -2 | 20 | 20 | 1.1,99 | 45 | | 48 | Dec/30 | 13 | 550 | 551.66 | 538.61(-0.2) | 536.27(0.26) | 541.97(0.46) | 545.72 | -0.3 | | 0 | 62(-10.5) | -10 | [-7] | [20] | [15] | 66 | 436 | UR | 0.4 | SmallShort | | (-9) | 17 | 17 | 22 | 20 | 0.7,98 | 45 | | 49 | Dec/30 | 12 | 550 | 551.66 | 539.7(-0.24) | 534.86(0.19) | 539.49(0.43) | 543.26 | -0.4 | | 0 | 73(-9.5) | -25 | [-9] | [17] | [13] | 47 | 408 | UR | 0.3 | SmallShort | | (-9) | 16 | 15 | 16 | 20 | 0.3,89 | 45 | | 50 | Dec/30 | 11 | 550 | 551.66 | 540.99(-0.23) | 533.86(0.19) | 537.18(0.45) | 541.21 | -0.5 | | 0 | 82(-6.6) | -25 | [-9] | [18] | [4] | 17 | 333 | UR | 0.3 | SmallShort | | (-10) | 17 | -5 | 6 | 20 | 0,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|