CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 10, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $6.0300 One month high (close): $6.9750

CLNE Daily Change: -2.02% Daily StdDev 3.72% CLNE EMA_5_Trend: -1.58% 10Minute StdDev: $0

Latest Price : $6.07(-2.02%)

Wed. Jan 12, 2022($0) Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.58% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(30%) Avg negative next hour return: -0.75%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 10, 2022
1	Jan/10	10	6.32	6.26	6.19(-0.32)	6.15(-0.49)	6.11(-0.81)	5.96	-1.8	-6	55(-2.9)	-50	[-9]	[-32]	[-28]	-75	-235	DT	-1.4	HoldShort	(-11)	-22	-43	-17	-20	-2.1,28	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.15(hourly_sma_10 3.19%) 6.19(hourly_sma_20 3.86%) 6.26(daily_ema_10 5.03%) 6.32(daily_ema_20 6.04%)

2	Jan/10	9	6.32	6.26	6.21(-0.48)	6.18(-0.16)	6.16(-0.16)	6.07	-1.3	-6	58(-9.9)	-50	[-13]	[-11]	[-14]	-37	269	DT	-0.8	OpenShort?	(-8)	-4	-35	-7	-16	-1.2,43	50
3	Jan/7	15	6.36	6.3	6.24(-0.32)	6.19(-0.16)	6.16(0)	6.16	-0.9	-5	68(-0.7)	-50	[-9]	[-6]	[4]	-14	234	DP	-0.1	OpenShort?	(-8)	0	12	6	-16	-0.6,51	48
4	Jan/7	14	6.36	6.3	6.26(-0.48)	6.19(0)	6.17(-0.32)	6.13	-1	-5	69(-7.4)	-50	[-13]	[-13]	[-17]	-23	243	DT	-0.3	OpenShort	(-11)	-9	-31	8	-20	-0.8,47	48
5	Jan/7	13	6.36	6.3	6.29(-0.16)	6.2(0.32)	6.19(0.16)	6.21	-0.7	-5	76(-5.3)	-35	[-4]	[6]	[-1]	-16	99	RG	0.1	Wait	(-8)	4	4	9	-20	-0.5,47	48

6	Jan/7	12	6.36	6.3	6.3(-0.47)	6.18(0.16)	6.18(-0.16)	6.2	-0.7	-5	81(-6.5)	-50	[-13]	[-7]	[8]	-31	322	DP	0.1	OpenShort	(-8)	-4	23	2	0	-0.5,32	48
7	Jan/7	11	6.36	6.3	6.33(-0.31)	6.18(0)	6.19(-0.32)	6.14	-1	-5	88(-1.5)	-50	[-8]	[-12]	[-2]	-46	-38	DT	-0.2	OpenShort	(-11)	-9	-8	-2	16	-0.9,27	48
8	Jan/7	10	6.36	6.3	6.35(-0.31)	6.17(-0.16)	6.21(-0.16)	6.16	-0.9	-5	89(-0.5)	-50	[-8]	[-10]	[-9]	-43	5	DT	-0.2	OpenShort	(-7)	-4	-19	-1	-20	-0.9,30	48
9	Jan/7	9	6.36	6.3	6.37(-0.31)	6.18(-0.32)	6.22(0.16)	6.21	-0.7	-5	90(-1.4)	-25	[-8]	[-3]	[14]	-37	148	DP	-0	OpenShort?	(-7)	4	0	4	20	-0.8,33	48
10	Jan/6	15	6.4	6.33	6.39(-0.47)	6.2(-0.48)	6.21(0.65)	6.21	-0.8	-5	91(5.5)	-50	[-13]	[6]	[1]	-41	431	UR	0	SmallShort?	(-7)	17	-8	7	20	-0.9,32	51

11	Jan/6	14	6.4	6.33	6.42(-0.16)	6.23(-0.32)	6.17(0.33)	6.23	-0.7	-5	86(1)	5	[-4]	[2]	[16]	-41	-38	UR	0.3	SmallShort	(-11)	9	4	14	20	-0.9,32	51
12	Jan/6	13	6.4	6.33	6.43(-0.31)	6.25(-0.48)	6.15(0.33)	6.22	-0.7	-5	85(2)	-35	[-8]	[-1]	[5]	-48	97	DP	0.3	OpenShort	(-4)	9	-4	21	20	-1,27	51
13	Jan/6	12	6.4	6.33	6.45(-0.15)	6.28(-0.63)	6.13(-0.16)	6.23	-0.7	-5	83(2)	5	[-4]	[-15]	[24]	-62	-217	RG	0.5	Wait	(-7)	-4	35	16	20	-1.1,16	51
14	Jan/6	11	6.4	6.33	6.46(-0.31)	6.32(-0.78)	6.14(-0.81)	6.14	-1	-5	81(5.7)	-50	[-8]	[-34]	[10]	-84	-382	DP	0	OpenShort	(-4)	-21	43	13	-20	-1.6,6	51
15	Jan/6	10	6.4	6.33	6.48(-0.31)	6.37(-1.09)	6.19(-1.59)	6.03	-1.5	-5	75(14.2)	-50	[-8]	[-59]	[-28]	-110	-787	DT	-0.9	HoldShort	(-11)	-41	-39	-1	-20	-2.4,0	51

16	Jan/6	9	6.4	6.33	6.5(-0.15)	6.44(-0.77)	6.29(-0.94)	6.13	-1.1	-5	61(8.1)	-50	[-4]	[-37]	[-17]	-110	-663	DT	-1.1	HoldShort?	(-7)	-24	0	-12	-20	-2.4,0	51
17	Jan/5	15	6.44	6.37	6.51(-0.15)	6.49(-0.76)	6.35(-1.4)	6.13	-1.1	-5	53(14.7)	-50	[-4]	[-49]	[-35]	-123	-800	DT	-1.7	HoldShort?	(-4)	-36	-53	-28	-20	-2.9,0	46
18	Jan/5	14	6.44	6.37	6.51(0)	6.54(-0.3)	6.44(-1.08)	6.27	-0.6	-5	38(-3.4)	-50	[0]	[-33]	[-40]	-108	-676	DR	-1.5	HoldShort	(0)	-28	-48	-34	-20	-2.3,0	46
19	Jan/5	13	6.44	6.37	6.52(0.15)	6.56(-0.46)	6.51(-0.76)	6.4	-0.1	-5	41(-4.1)	-45	[4]	[-26]	[-25]	-73	-552	DR	-0.9	OpenShort	(4)	-20	-26	-37	-20	-1,2	46
20	Jan/5	12	6.44	6.37	6.51(0.15)	6.59(-0.3)	6.56(-0.3)	6.47	0.1	-5	46(-5.3)	-35	[4]	[-12]	[-10]	-39	-310	DR	-0.7	OpenShort	(4)	-8	-7	-32	-20	-0.3,19	46

21	Jan/5	11	6.44	6.37	6.5(0.31)	6.59(0)	6.58(-0.6)	6.49	0.2	-5	51(-4)	-30	[8]	[-15]	[-21]	-6	-523	DR	-0.6	OpenShort	(4)	-16	-29	-25	-20	-0.1,47	46
22	Jan/5	10	6.44	6.37	6.48(0.15)	6.59(0)	6.62(-0.15)	6.57	0.4	-5	55(-1.8)	-45	[4]	[-4]	[-14]	39	-67	DR	-0.3	OpenShort	(7)	-4	-18	-8	-20	0.6,74	46
23	Jan/5	9	6.44	6.37	6.47(0.31)	6.61(0.3)	6.63(0.15)	6.62	0.6	-5	57(-0.2)	-5	[8]	[8]	[-9]	56	-66	CR	-0.1	HoldShort?	(7)	4	-7	-7	-20	0.9,83	46
24	Jan/4	15	6.48	6.41	6.45(0.31)	6.59(0.15)	6.63(0)	6.64	0.6	-1	57(0.6)	30	[8]	[5]	[6]	70	-48	UT	0.1	OpenLong?	(7)	0	14	1	15	1.2,90	63
25	Jan/4	14	6.48	6.41	6.43(0.16)	6.58(0.15)	6.62(-0.3)	6.6	0.4	-1	56(0.7)	-20	[4]	[-4]	[-6]	64	-6	DR	-0.1	OpenShort	(4)	-8	-25	-1	20	1,89	63

26	Jan/4	13	6.48	6.41	6.42(0.16)	6.57(0.46)	6.64(0.45)	6.67	0.7	-1	56(4.1)	25	[4]	[20]	[9]	77	335	UT	0.2	OpenLong	(7)	12	22	-4	20	1.6,87	63
27	Jan/4	12	6.48	6.41	6.41(0.16)	6.54(0.46)	6.61(0.46)	6.61	0.4	-1	51(2.6)	10	[4]	[21]	[1]	67	259	RG	0	Wait	(4)	12	18	-15	-20	1.3,84	63
28	Jan/4	11	6.48	6.41	6.4(0.16)	6.51(0.62)	6.58(0.15)	6.56	0.3	-1	49(0.8)	-20	[4]	[14]	[-13]	66	110	CR	-0.1	HoldShort	(4)	4	-25	-10	-20	1.1,88	63
29	Jan/4	10	6.48	6.41	6.39(0.31)	6.47(0.62)	6.57(0.61)	6.63	0.5	-1	48(5.1)	35	[8]	[28]	[-1]	90	202	CR	0.4	OpenShort	(4)	16	-18	0	20	1.7,97	63
30	Jan/4	9	6.48	6.41	6.37(0.31)	6.43(0.63)	6.53(0.62)	6.68	0.7	-1	43(6)	50	[8]	[28]	[23]	113	316	UT	1.2	HoldLong?	(7)	17	51	8	20	2.5,100	63

31	Jan/3	15	6.47	6.37	6.35(0.16)	6.39(0.47)	6.49(0.15)	6.54	0.3	-2	37(1)	15	[4]	[12]	[9]	95	160	UT	0.5	HoldLong?	(8)	4	15	0	20	1.8,100	48
32	Jan/3	14	6.47	6.37	6.34(0.32)	6.36(0.47)	6.48(0.62)	6.5	0.1	-2	36(-1.1)	50	[9]	[26]	[14]	90	60	UT	0.2	HoldLong	(4)	17	7	5	20	1.6,100	48
33	Jan/3	13	6.47	6.37	6.32(0.32)	6.33(0.32)	6.44(0.94)	6.48	0	-2	37(1.1)	50	[9]	[32]	[5]	88	153	UT	0.4	OpenLong	(8)	25	0	12	20	1.5,100	48
34	Jan/3	12	6.47	6.37	6.3(0.16)	6.31(0.32)	6.38(0.79)	6.48	0	-2	36(1.8)	40	[4]	[27]	[18]	95	332	UT	1	OpenLong	(8)	21	4	36	20	1.8,100	48
35	Jan/3	11	6.47	6.37	6.29(0.16)	6.29(0.16)	6.33(0.8)	6.47	0	-2	34(3.2)	40	[4]	[25]	[26]	76	337	UT	1.5	OpenLong	(4)	21	7	43	20	1.9,78	48

36	Jan/3	10	6.47	6.37	6.28(0.16)	6.29(0)	6.28(0.8)	6.45	-0.1	-2	31(3.3)	40	[4]	[23]	[39]	52	316	UT	2	OpenLong	(4)	21	60	26	20	2,52	48
37	Jan/3	9	6.47	6.37	6.28(0)	6.28(-0.16)	6.28(0)	6.29	-0.6	-2	28(0)	20	[0]	[-1]	[18]	-12	30	RG	0.8	SmallShort?	(0)	0	34	8	20	0.3,31	48
38	Dec/31	15	6.46	6.35	6.28(0)	6.29(-0.32)	6.23(-0.32)	6.2	-0.9	-6	28(1.3)	-50	[0]	[-14]	[-17]	-53	-203	DR	-0.4	OpenShort?	(0)	-9	-19	-10	-20	-0.9,20	36
39	Dec/31	14	6.46	6.35	6.27(-0.16)	6.29(0)	6.23(0)	6.25	-0.7	-6	26(-3.7)	-45	[-4]	[-2]	[4]	-27	156	DP	0	OpenShort	(0)	0	15	-5	0	-0.3,31	36
40	Dec/31	13	6.46	6.35	6.28(-0.16)	6.31(-0.16)	6.25(-0.48)	6.21	-0.9	-6	30(-2.6)	-50	[-4]	[-17]	[-13]	-37	-63	DT	-0.5	OpenShort	(-4)	-13	-8	-12	-20	-0.8,33	36

41	Dec/31	12	6.46	6.35	6.29(-0.16)	6.31(0)	6.28(-0.63)	6.23	-0.8	-6	33(-1.1)	-50	[-4]	[-19]	[-15]	-23	-96	DT	-0.5	OpenShort	(-8)	-17	-15	-10	-20	-0.6,42	36
42	Dec/31	11	6.46	6.35	6.3(-0.16)	6.32(0.16)	6.32(-0.63)	6.27	-0.7	-6	34(-1.3)	-50	[-4]	[-17]	[-10]	-11	-46	DT	-0.5	OpenShort	(0)	-17	-8	-15	-20	-0.3,47	36
43	Dec/31	10	6.46	6.35	6.31(-0.16)	6.31(0.32)	6.32(0)	6.29	-0.6	-6	35(-1.8)	-50	[-4]	[3]	[-7]	-2	156	RG	-0.7	Wait	(-4)	0	4	-18	-20	-0.2,53	36
44	Dec/31	9	6.46	6.35	6.32(-0.16)	6.31(0)	6.36(-0.16)	6.28	-0.6	-6	37(-3.2)	-50	[-4]	[-6]	[-15]	6	80	DT	-0.7	OpenShort?	(-4)	-4	-19	-11	-20	-0.4,66	36
45	Dec/30	15	6.49	6.36	6.33(-0.16)	6.29(0.32)	6.37(0.16)	6.33	-0.6	-6	40(-4.7)	-50	[-4]	[7]	[-10]	33	233	RG	-0.3	Wait?	(-4)	4	-40	14	16	0,83	40

46	Dec/30	14	6.49	6.36	6.33(0)	6.27(0.16)	6.36(0.63)	6.44	-0.2	-6	45(-0.3)	-5	[0]	[19]	[12]	51	342	UR	0.6	SmallShort	(-4)	17	-4	25	20	0.8,81	40
47	Dec/30	13	6.49	6.36	6.33(0)	6.26(0.32)	6.32(1.12)	6.45	-0.1	-6	45(-0.4)	10	[0]	[35]	[32]	38	496	UR	1	SmallShort	(0)	31	52	25	20	0.9,65	40
48	Dec/30	12	6.49	6.36	6.34(-0.16)	6.24(0.16)	6.25(0.48)	6.31	-0.6	-6	45(-0.9)	-25	[-4]	[14]	[10]	-8	276	UR	0.5	SmallShort	(-4)	13	8	-3	20	-0.2,47	40
49	Dec/30	11	6.49	6.36	6.35(-0.16)	6.23(-0.32)	6.22(0.16)	6.29	-0.7	-6	46(-0.1)	-35	[-4]	[-2]	[3]	-25	143	DP	0.5	OpenShort	(-4)	4	-4	-8	20	-0.5,38	40
50	Dec/30	10	6.49	6.36	6.36(-0.16)	6.25(-0.16)	6.21(0.49)	6.3	-0.7	-6	46(-1.1)	-0	[-4]	[10]	[18]	-38	240	UR	0.7	SmallShort	(0)	13	23	-13	20	-0.5,25	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI