|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 10, 2022 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $530.5700 One month high (close): $614.9700
ZBRA Daily Change: 0.44% Daily StdDev 2.04% ZBRA EMA_5_Trend: -1.81% 10Minute StdDev: $13.8358
Latest Price : $532.88(0.44%) | Wed. Jan 12, 2022($5.9) Tue. Jan 11, 2022($5.2) Mon. Jan 10, 2022($7.7) Fri. Jan 7, 2022($10.4) Thu. Jan 6, 2022($10.8) Wed. Jan 5, 2022($5.8) Tue. Jan 4, 2022($4.1) Mon. Jan 3, 2022($6.7)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.81% Daily EMA 20 BBV: -2.2
| | Mon. Jan. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/10 | 9 | 580.61 | 572.74 | 552.77(-0.55) | 540.23(-0.63) | 532.13(-0.56) | 521.29 | -2.8 | | -14 | 75(2.1) | -50 | [-27] | [-56] | [-48] | -100 | -182 | DT | -0.7 | HoldShort? | | (-29) | -28 | -115 | -3 | -20 | -2,0 | 39 | Sample size 50 Avg positive next hour return: 0.63%(36%) Avg negative next hour return: -1.17%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 540.23(hourly_sma_10 3.63%) 552.77(hourly_sma_20 6.04%) 572.74(daily_ema_10 9.87%) 580.61(daily_ema_20 11.38%)
|
| | | 2 | Jan/7 | 15 | 584.82 | 580.11 | 555.83(-0.45) | 543.67(-0.44) | 535.11(-0.34) | 533.1 | -2.6 | | -10 | 73(-8.4) | -50 | [-22] | [-38] | [-7] | -88 | -64 | DT | -0.1 | HoldShort? | | (-24) | -17 | -12 | 2 | -20 | -1.5,0 | 33 | | 3 | Jan/7 | 14 | 584.82 | 580.11 | 558.35(-0.47) | 546.1(-0.4) | 536.93(-0.56) | 534.32 | -2.6 | | -10 | 81(-0.6) | -50 | [-23] | [-48] | [-9] | -88 | -119 | DT | -0.2 | HoldShort | | (-24) | -28 | -11 | 4 | -20 | -1.5,0 | 33 | | 4 | Jan/7 | 13 | 584.82 | 580.11 | 560.98(-0.41) | 548.31(-0.38) | 539.98(-0.76) | 535.48 | -2.5 | | -10 | 82(2.6) | -50 | [-20] | [-57] | [-9] | -90 | -242 | DT | -0.3 | OpenShort | | (-25) | -37 | -7 | 3 | -20 | -1.6,0 | 33 | | 5 | Jan/7 | 12 | 584.82 | 580.11 | 563.29(-0.39) | 550.4(-0.39) | 544.11(-0.77) | 536.22 | -2.5 | | -10 | 79(4.5) | -50 | [-19] | [-57] | [-9] | -95 | -293 | DT | -0.5 | OpenShort | | (-22) | -38 | -2 | -2 | -20 | -1.8,0 | 33 | | | | |
| 6 | Jan/7 | 11 | 584.82 | 580.11 | 565.52(-0.4) | 552.54(-0.53) | 548.32(-0.75) | 536.45 | -2.5 | | -10 | 75(7.2) | -50 | [-20] | [-60] | [-27] | -100 | -309 | DT | -0.8 | HoldShort | | (-21) | -37 | -56 | -6 | -20 | -2,0 | 33 | | 7 | Jan/7 | 10 | 584.82 | 580.11 | 567.79(-0.29) | 555.51(-0.46) | 552.46(-0.45) | 542.36 | -2.2 | | -10 | 68(4.8) | -50 | [-14] | [-42] | [-28] | -98 | -282 | DT | -0.8 | OpenShort | | (-18) | -22 | -66 | -6 | -20 | -1.9,0 | 33 | | 8 | Jan/7 | 9 | 584.82 | 580.11 | 569.43(-0.3) | 558.06(-0.52) | 554.95(-0.32) | 549.35 | -1.8 | | -10 | 63(4.1) | -50 | [-15] | [-37] | [-22] | -88 | -141 | DT | -0.5 | OpenShort? | | (-14) | -16 | -64 | 0 | -10 | -1.6,2 | 33 | | 9 | Jan/6 | 15 | 588.41 | 586.15 | 571.15(-0.27) | 560.96(-0.37) | 554.95(0) | 556.2 | -2.1 | | -7 | 59(-17.6) | -50 | [-13] | [-15] | [-1] | -81 | -5 | DT | -0 | HoldShort? | | (-12) | 0 | -10 | 4 | 20 | -1.3,2 | 36 | | 10 | Jan/6 | 14 | 588.41 | 586.15 | 572.69(-0.24) | 563.03(-0.41) | 556.69(-0.02) | 557.26 | -2.1 | | -7 | 76(2.3) | -50 | [-12] | [-17] | [7] | -80 | -38 | DP | 0 | OpenShort | | (-15) | -1 | 12 | 8 | 13 | -1.3,3 | 36 | | | | |
| 11 | Jan/6 | 13 | 588.41 | 586.15 | 574.04(-0.23) | 565.34(-0.46) | 556.8(-0.31) | 555.95 | -2.2 | | -7 | 74(4.3) | -50 | [-12] | [-33] | [-5] | -89 | -169 | DT | -0.1 | OpenShort | | (-14) | -16 | -15 | 8 | -16 | -1.6,1 | 36 | | 12 | Jan/6 | 12 | 588.41 | 586.15 | 575.37(-0.21) | 567.98(-0.46) | 558.55(-0.48) | 557.59 | -2.1 | | -7 | 70(5.3) | -50 | [-11] | [-42] | [4] | -92 | -221 | DP | -0.1 | OpenShort | | (-12) | -25 | 12 | 13 | -20 | -1.7,1 | 36 | | 13 | Jan/6 | 11 | 588.41 | 586.15 | 576.59(-0.2) | 570.63(-0.52) | 561.24(-0.68) | 556.24 | -2.1 | | -7 | 64(7.1) | -50 | [-10] | [-53] | [-5] | -103 | -321 | DT | -0.5 | HoldShort | | (-12) | -35 | -2 | 7 | -20 | -2.1,0 | 36 | | 14 | Jan/6 | 10 | 588.41 | 586.15 | 577.75(-0.27) | 573.6(-0.49) | 565.1(-0.84) | 556.38 | -2.1 | | -7 | 57(12.6) | -50 | [-14] | [-62] | [-14] | -113 | -310 | DT | -1 | HoldShort | | (-11) | -43 | -11 | -2 | -20 | -2.5,0 | 36 | | 15 | Jan/6 | 9 | 588.41 | 586.15 | 579.34(-0.26) | 576.45(-0.35) | 569.9(-0.7) | 557.63 | -2 | | -7 | 45(7.7) | -50 | [-13] | [-51] | [-37] | -130 | -285 | DT | -1.8 | HoldShort? | | (-13) | -36 | -67 | -18 | -20 | -3.2,0 | 36 | | | | |
| 16 | Jan/5 | 15 | 591.05 | 589.12 | 580.86(-0.26) | 578.5(-0.29) | 573.89(-0.64) | 564.95 | -2 | | -6 | 37(-0.6) | -50 | [-13] | [-46] | [-29] | -123 | -172 | DT | -1.6 | CloseShort? | | (-12) | -33 | -52 | -20 | -20 | -2.9,0 | 36 | | 17 | Jan/5 | 14 | 591.05 | 589.12 | 582.39(-0.22) | 580.16(-0.12) | 577.57(-0.44) | 570.72 | -1.5 | | -6 | 38(-1.9) | -50 | [-11] | [-30] | [-27] | -108 | -92 | DT | -1.4 | CloseShort | | (-11) | -22 | -51 | -22 | -20 | -2.3,0 | 36 | | 18 | Jan/5 | 13 | 591.05 | 589.12 | 583.68(-0.17) | 580.84(-0.09) | 580.12(-0.34) | 576.34 | -1.1 | | -6 | 39(-3.9) | -50 | [-9] | [-24] | [-9] | -77 | -45 | DT | -0.7 | HoldShort | | (-9) | -17 | -8 | -19 | -20 | -1.4,8 | 36 | | 19 | Jan/5 | 12 | 591.05 | 589.12 | 584.7(-0.16) | 581.34(-0.18) | 582.1(-0.15) | 577.24 | -1 | | -6 | 43(-2) | -50 | [-8] | [-16] | [-12] | -62 | -8 | DT | -0.8 | OpenShort | | (-9) | -8 | -26 | -12 | -12 | -1.3,21 | 36 | | 20 | Jan/5 | 11 | 591.05 | 589.12 | 585.65(-0.14) | 582.36(-0.07) | 583(-0.03) | 580.21 | -0.8 | | -6 | 45(-2.1) | -50 | [-7] | [-7] | [-9] | -41 | 39 | DT | -0.5 | OpenShort | | (-8) | -2 | -21 | -5 | -11 | -0.9,32 | 36 | | | | |
| 21 | Jan/5 | 10 | 591.05 | 589.12 | 586.46(-0.12) | 582.36(-0) | 583.15(0.06) | 582.55 | -0.6 | | -6 | 47(-2.2) | -50 | [-6] | [-1] | [-2] | -21 | 63 | DT | -0.1 | OpenShort | | (-6) | 3 | -11 | 12 | -2 | -0.6,44 | 36 | | 22 | Jan/5 | 9 | 591.05 | 589.12 | 587.16(-0.11) | 582.77(0.05) | 582.78(0.23) | 583.8 | -0.5 | | -6 | 50(-2.6) | -50 | [-6] | [9] | [-6] | -25 | 104 | RG | 0.2 | Wait? | | (-6) | 12 | -26 | 15 | 4 | -0.5,38 | 36 | | 23 | Jan/4 | 15 | 593.35 | 591.36 | 587.82(-0.08) | 582.5(0.11) | 581.46(0.17) | 586.71 | -0.6 | | 0 | 52(-12.6) | 20 | [-4] | [11] | [20] | -26 | 102 | UR | 0.8 | SmallShort? | | (-5) | 9 | 44 | 16 | 20 | -0.2,29 | 52 | | 24 | Jan/4 | 14 | 593.35 | 591.36 | 588.29(-0.15) | 581.87(-0.07) | 580.49(-0.21) | 581.77 | -1 | | 0 | 65(-1.5) | -20 | [-8] | [-14] | [5] | -56 | -8 | DP | 0.2 | OpenShort | | (-7) | -11 | 9 | 7 | 9 | -0.9,17 | 52 | | 25 | Jan/4 | 13 | 593.35 | 591.36 | 589.18(-0.17) | 582.25(-0.17) | 581.74(-0.12) | 580.75 | -1.1 | | 0 | 66(-1.5) | -30 | [-9] | [-12] | [1] | -70 | 7 | DP | -0.1 | OpenShort | | (-8) | -7 | 1 | -2 | 16 | -1.2,10 | 52 | | | | |
| 26 | Jan/4 | 12 | 593.35 | 591.36 | 590.2(-0.18) | 583.23(-0.23) | 582.41(-0.04) | 580.69 | -1.1 | | 0 | 68(-1.7) | -25 | [-10] | [-10] | [8] | -75 | 18 | DP | -0.2 | OpenShort | | (-9) | -2 | 25 | -10 | 20 | -1.3,8 | 52 | | 27 | Jan/4 | 11 | 593.35 | 591.36 | 591.26(-0.23) | 584.57(-0.35) | 582.65(-0.18) | 577.83 | -1.4 | | 0 | 70(2.9) | -50 | [-12] | [-21] | [-13] | -77 | -37 | DT | -0.6 | OpenShort | | (-11) | -10 | -36 | -2 | -13 | -1.7,16 | 52 | | 28 | Jan/4 | 10 | 593.35 | 591.36 | 592.61(-0.19) | 586.61(-0.25) | 583.69(0.07) | 581.82 | -1 | | 0 | 67(-0.4) | -50 | [-10] | [-5] | [-15] | -65 | 38 | DT | -0.3 | OpenShort | | (-10) | 4 | -50 | 7 | -1 | -1.5,23 | 52 | | 29 | Jan/4 | 9 | 593.35 | 591.36 | 593.71(-0.14) | 588.08(-0.15) | 583.28(0.09) | 587.46 | -0.5 | | 0 | 67(-2) | 5 | [-8] | [-0] | [15] | -46 | 60 | UR | 0.6 | SmallShort? | | (-8) | 5 | 30 | 18 | 20 | -0.8,24 | 52 | | 30 | Jan/3 | 15 | 593.19 | 589.84 | 594.55(-0.15) | 588.94(-0.21) | 582.76(-0.23) | 584.07 | -0.8 | | -2 | 69(3.3) | -35 | [-8] | [-20] | [6] | -72 | -84 | DP | 0.2 | OpenShort? | | (-9) | -12 | 13 | 16 | -14 | -1.4,13 | 41 | | | | |
| 31 | Jan/3 | 14 | 593.19 | 589.84 | 595.47(-0.15) | 590.19(-0.22) | 584.11(-0.4) | 582.62 | -0.9 | | -2 | 66(4.2) | -50 | [-8] | [-30] | [2] | -87 | -168 | DP | -0.2 | OpenShort | | (-9) | -21 | 8 | 12 | -20 | -1.7,6 | 41 | | 32 | Jan/3 | 13 | 593.19 | 589.84 | 596.35(-0.15) | 591.52(-0.28) | 586.43(-0.53) | 581.69 | -1 | | -2 | 62(8.2) | -50 | [-8] | [-38] | [-1] | -101 | -233 | BT | -0.7 | OpenLong | | (-9) | -28 | 11 | 2 | -20 | -2.1,2 | 41 | | 33 | Jan/3 | 12 | 593.19 | 589.84 | 597.25(-0.16) | 593.17(-0.27) | 589.56(-0.59) | 580.39 | -1.1 | | -2 | 53(13.3) | -50 | [-9] | [-41] | [-23] | -120 | -267 | DT | -1.5 | HoldShort | | (-9) | -32 | -41 | -12 | -20 | -2.8,0 | 41 | | 34 | Jan/3 | 11 | 593.19 | 589.84 | 598.23(-0.1) | 594.8(-0.22) | 593.03(-0.36) | 585.04 | -0.7 | | -2 | 40(9.3) | -50 | [-5] | [-27] | [-24] | -123 | -210 | DT | -1.8 | HoldShort | | (-7) | -19 | -48 | -19 | -20 | -2.9,0 | 41 | | 35 | Jan/3 | 10 | 593.19 | 589.84 | 598.84(-0.09) | 596.13(-0.2) | 595.18(-0.24) | 590.49 | -0.2 | | -2 | 31(5.9) | -50 | [-5] | [-20] | [-17] | -107 | -109 | DT | -1.4 | HoldShort | | (-4) | -13 | -38 | -13 | -20 | -2.4,3 | 41 | | | | |
| 36 | Jan/3 | 9 | 593.19 | 589.84 | 599.36(-0.02) | 597.34(-0.1) | 595.18(-0) | 594.82 | 0.1 | | -2 | 25(0.7) | -20 | [-1] | [-3] | [-6] | -83 | -59 | DT | -0.6 | HoldShort? | | (-2) | 0 | -18 | -1 | -1 | -1.6,7 | 41 | | 37 | Dec/31 | 15 | 593.33 | 590.15 | 599.49(-0.02) | 597.94(-0.11) | 596.62(-0.03) | 596.89 | 0.3 | | -2 | 24(0.5) | -5 | [-1] | [-5] | [1] | -67 | -26 | RG | 0.1 | Wait? | | (-1) | -2 | -2 | 3 | 10 | -1,8 | 41 | | 38 | Dec/31 | 14 | 593.33 | 590.15 | 599.62(-0.01) | 598.61(-0.12) | 596.79(0.04) | 597.14 | 0.3 | | -2 | 24(0.3) | 5 | [-1] | [-1] | [3] | -68 | -21 | RG | 0.1 | Wait | | (-1) | 2 | 7 | 2 | 8 | -0.9,5 | 41 | | 39 | Dec/31 | 13 | 593.33 | 590.15 | 599.68(-0.01) | 599.32(-0.14) | 596.54(-0.09) | 596.3 | 0.3 | | -2 | 23(0.7) | -10 | [-1] | [-9] | [-1] | -80 | -74 | DT | -0.1 | HoldShort | | (-1) | -5 | 1 | -7 | -6 | -1.3,3 | 41 | | 40 | Dec/31 | 12 | 593.33 | 590.15 | 599.74(-0.01) | 600.15(-0.1) | 597.08(-0.17) | 596.23 | 0.3 | | -2 | 23(0.4) | -15 | [-1] | [-12] | [-4] | -77 | -95 | DT | -0.3 | HoldShort | | (-1) | -9 | -3 | -6 | -20 | -1.4,8 | 41 | | | | |
| 41 | Dec/31 | 11 | 593.33 | 590.15 | 599.74(0) | 600.75(-0.07) | 598.09(-0.2) | 596.52 | 0.3 | | -2 | 22(-0.1) | -20 | [0] | [-12] | [-10] | -75 | -102 | DR | -0.6 | HoldShort | | (0) | -11 | -10 | -21 | -20 | -1.3,8 | 41 | | 42 | Dec/31 | 10 | 593.33 | 590.15 | 599.77(0.02) | 601.19(-0.02) | 599.31(-0.17) | 597.68 | 0.4 | | -2 | 22(-1.2) | -5 | [1] | [-9] | [-4] | -58 | -96 | DR | -0.7 | OpenShort | | (1) | -9 | 13 | -31 | -20 | -0.8,12 | 41 | | 43 | Dec/31 | 9 | 593.33 | 590.15 | 599.65(-0.02) | 601.29(-0.06) | 600.35(-0.29) | 596.11 | 0.2 | | -2 | 24(1) | -45 | [-1] | [-17] | [-19] | -60 | -114 | DT | -1.6 | OpenShort? | | (0) | -16 | -24 | -41 | -20 | -1.3,23 | 41 | | 44 | Dec/30 | 15 | 593.31 | 589.88 | 599.65(-0) | 601.66(0.02) | 602.1(-0.19) | 598.9 | 0.5 | | -1 | 23(0) | -40 | [0] | [-9] | [-15] | -11 | -60 | DR | -1.3 | OpenShort? | | (1) | -10 | -20 | -32 | -20 | -0.3,47 | 50 | | 45 | Dec/30 | 14 | 593.31 | 589.88 | 599.76(-0.01) | 601.55(0.03) | 603.23(-0.03) | 601.18 | 0.7 | | -1 | 23(-0.3) | -20 | [-1] | [-0] | [-8] | 35 | 22 | DT | -0.8 | OpenShort | | (1) | -2 | -11 | -22 | -10 | 0.6,70 | 50 | | | | |
| 46 | Dec/30 | 13 | 593.31 | 589.88 | 599.8(0.03) | 601.38(0.06) | 603.42(0.06) | 602.48 | 0.8 | | -1 | 23(0.6) | -10 | [2] | [6] | [-5] | 64 | 25 | CR | -0.4 | HoldShort | | (0) | 3 | -9 | -11 | 1 | 1.1,86 | 50 | | 47 | Dec/30 | 12 | 593.31 | 589.88 | 599.61(0.08) | 601.04(0.07) | 603.08(0.14) | 603.49 | 0.9 | | -1 | 22(-1.6) | 15 | [4] | [11] | [-1] | 85 | 14 | CR | 0.2 | OpenShort | | (2) | 8 | -8 | 7 | 13 | 1.6,95 | 50 | | 48 | Dec/30 | 11 | 593.31 | 589.88 | 599.11(0.12) | 600.63(0.1) | 602.24(0.17) | 604.46 | 1 | | -1 | 24(-2.9) | 40 | [6] | [14] | [7] | 100 | 11 | UT | 0.8 | CloseLong | | (5) | 9 | -1 | 33 | 20 | 2,100 | 50 | | 49 | Dec/30 | 10 | 593.31 | 589.88 | 598.4(0.12) | 600.02(0.11) | 601.2(0.2) | 604.53 | 1 | | -1 | 27(-2.3) | 45 | [6] | [16] | [15] | 97 | 29 | UT | 1.1 | HoldLong | | (6) | 11 | 21 | 32 | 20 | 2.1,94 | 50 | | 50 | Dec/30 | 9 | 593.31 | 589.88 | 597.69(0.13) | 599.39(0.11) | 599.98(0.12) | 602.08 | 0.8 | | -1 | 29(-3.7) | 45 | [7] | [12] | [8] | 64 | -34 | UT | 0.6 | OpenLong? | | (6) | 6 | 11 | 21 | 13 | 1.4,79 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|