VIAC Trading Signals: Hourly Price Prediction

^ VIAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

VIAC Trading Signals: Hourly Price Forecast and Prediction

(ViacomCBS Inc.)

One month low (close): $28.7200 One month high (close): $35.3900

VIAC Daily Change: 8.57% Daily StdDev 2.4% VIAC EMA_5_Trend: 3.26% 10Minute StdDev: $1.044

Latest Price : $35.39(8.57%)

Tue. Jan 11, 2022($0.2) Mon. Jan 10, 2022($0.3) Fri. Jan 7, 2022($1.2) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.9) Fri. Dec 31, 2021($0.3)

VIAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.26% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	30.85	31.85	33.82(0.24)	34.49(0.61)	35.3(0.11)	35.32	2.8	18	64(3.5)	50	[10]	[28]	[3]	81	282	UT	0	OpenLong?	(17)	5	5	-8	20	1.4,96	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.49(hourly_sma_10 -2.35%) 33.82(hourly_sma_20 -4.25%) 31.85(daily_ema_10 -9.82%) 30.85(daily_ema_20 -12.66%) Resistance Levels:

2	Jan/7	14	30.85	31.85	33.74(0.33)	34.28(0.71)	35.26(0.46)	35.29	2.7	18	61(3.7)	50	[14]	[46]	[-7]	88	301	CR	0	OpenShort	(14)	19	-33	-7	20	1.6,98	73
3	Jan/7	13	30.85	31.85	33.63(0.33)	34.04(0.89)	35.1(1.59)	35.5	2.9	18	57(6.7)	50	[14]	[96]	[18]	100	610	UT	0.4	HoldLong	(22)	66	31	0	20	2,100	73
4	Jan/7	12	30.85	31.85	33.52(0.3)	33.74(0.72)	34.55(1.38)	35.31	2.8	18	50(6.6)	50	[13]	[84]	[26]	105	564	UT	0.9	HoldLong	(19)	58	34	8	20	2.2,100	73
5	Jan/7	11	30.85	31.85	33.42(0.3)	33.5(0.72)	34.08(1.22)	35.1	2.6	18	44(7.3)	50	[13]	[77]	[23]	110	504	UT	1.4	HoldLong	(15)	51	3	49	20	2.4,100	73

6	Jan/7	10	30.85	31.85	33.32(0.33)	33.26(0.64)	33.67(1.23)	35.08	2.6	18	36(10.3)	50	[14]	[76]	[60]	100	512	UT	2.4	HoldLong	(17)	51	97	40	20	3,75	73
7	Jan/7	9	30.85	31.85	33.21(0.27)	33.05(0.27)	33.26(0.79)	34.49	2.2	18	26(5.1)	50	[11]	[50]	[120]	81	335	UT	2.9	OpenLong?	(14)	33	291	29	20	3.1,53	73
8	Jan/6	15	30.61	31.35	33.12(0.03)	32.96(-0.27)	33(0.24)	32.8	1.8	11	21(-7.3)	50	[1]	[9]	[-6]	-38	-79	CR	-0.6	HoldShort?	(2)	10	-24	-7	20	-0.9,35	64
9	Jan/6	14	30.61	31.35	33.11(0.06)	33.05(-0.18)	33(0)	32.94	1.9	11	28(-2.6)	50	[3]	[1]	[-6]	-19	-99	CR	0.1	HoldShort	(3)	0	-25	5	15	-0.5,44	64
10	Jan/6	13	30.61	31.35	33.09(0.12)	33.11(-0.12)	32.92(0.24)	33.09	2	11	31(-2.8)	50	[6]	[15]	[1]	-5	-50	UT	0.4	OpenLong	(5)	11	-7	19	6	0,45	64

11	Jan/6	12	30.61	31.35	33.05(0.12)	33.15(-0.18)	32.84(0.06)	33.13	2	11	34(-2)	50	[6]	[5]	[12]	-16	-67	UT	0.7	OpenLong	(7)	3	25	3	20	0.2,29	64
12	Jan/6	11	30.61	31.35	33.01(0.06)	33.21(-0.03)	32.82(-0.27)	32.98	1.9	11	36(-1.1)	50	[3]	[-8]	[25]	-33	-116	RG	0.4	Wait	(7)	-13	87	-4	-20	-0.1,20	64
13	Jan/6	10	30.61	31.35	32.99(-0.06)	33.22(-0.27)	32.91(-0.93)	32.48	1.5	11	37(0.8)	-0	[-3]	[-46]	[-38]	-63	-293	RG	-0.9	SmallLong	(-2)	-44	-72	-32	-20	-1.1,15	64
14	Jan/6	9	30.61	31.35	33.01(0.12)	33.31(-0.09)	33.22(-0.27)	32.9	1.8	11	36(-1.8)	50	[6]	[-9]	[3]	-24	-186	RG	-0.7	Wait?	(3)	-13	34	-27	-20	-0.2,31	64
15	Jan/5	15	30.56	31.01	32.97(0.09)	33.34(-0.15)	33.31(-0.45)	32.7	1.8	10	38(-4.8)	35	[4]	[-18]	[-36]	-21	-248	DR	-1.3	OpenShort?	(3)	-21	-68	-30	-20	-0.6,44	66

16	Jan/5	14	30.56	31.01	32.94(0.43)	33.39(0.09)	33.46(-0.39)	33.1	2.1	10	42(-19.5)	50	[20]	[-6]	[-27]	33	-384	DR	-0.7	OpenShort	(9)	-18	-56	-11	-20	0.3,75	66
17	Jan/5	13	30.56	31.01	32.8(0.43)	33.36(0.18)	33.59(0.18)	33.43	2.4	10	62(-11.4)	50	[20]	[23]	[-23]	56	-127	CR	-0.2	HoldShort	(28)	8	-60	-4	-20	0.8,86	66
18	Jan/5	12	30.56	31.01	32.66(0.52)	33.3(0.39)	33.53(0.39)	33.79	2.7	10	73(-5.3)	50	[24]	[38]	[17]	70	1	UT	0.3	OpenLong	(29)	18	44	-4	20	1.3,87	66
19	Jan/5	11	30.56	31.01	32.49(0.43)	33.17(0.33)	33.4(0.09)	33.53	2.5	10	79(-5.1)	50	[20]	[22]	[6]	65	-16	UT	0.1	OpenLong	(28)	4	17	-1	3	1.1,87	66
20	Jan/5	10	30.56	31.01	32.35(0.43)	33.06(0.3)	33.37(0.12)	33.43	2.4	10	84(-3.2)	50	[20]	[23]	[-19]	67	1	CR	0.1	HoldShort	(26)	6	-55	-4	0	1.1,89	66

21	Jan/5	9	30.56	31.01	32.21(0.47)	32.96(0.46)	33.33(0.57)	33.76	2.7	10	87(1.6)	50	[22]	[48]	[43]	83	209	UT	0.4	OpenLong?	(28)	27	112	-2	20	1.5,95	66
22	Jan/4	15	30.47	30.66	32.06(0.38)	32.81(0.15)	33.14(0.24)	33.1	2.4	9	85(-8.3)	50	[18]	[26]	[-5]	67	56	CR	-0	HoldShort?	(23)	11	-19	-7	20	1,92	67
23	Jan/4	14	30.47	30.66	31.94(0.31)	32.76(0.18)	33.06(0.33)	33.21	2.5	9	94(2.7)	50	[14]	[30]	[-4]	78	212	CR	0.1	OpenShort	(23)	15	-24	-2	20	1.2,98	67
24	Jan/4	13	30.47	30.66	31.84(0.32)	32.7(0.31)	32.95(0.61)	33.35	2.6	9	91(5.7)	50	[15]	[46]	[17]	88	332	UT	0.4	OpenLong	(20)	28	34	2	20	1.5,100	67
25	Jan/4	12	30.47	30.66	31.74(0.28)	32.6(0.37)	32.75(0.52)	33.15	2.4	9	85(5)	50	[13]	[43]	[20]	88	316	UT	0.4	OpenLong	(16)	24	45	4	20	1.5,100	67

26	Jan/4	11	30.47	30.66	31.65(0.29)	32.48(0.74)	32.58(0.31)	32.89	2.2	9	80(4)	50	[14]	[42]	[6]	85	215	UT	0.4	OpenLong	(16)	14	33	4	-20	1.4,100	67
27	Jan/4	10	30.47	30.66	31.56(0.22)	32.24(0.66)	32.48(0.03)	32.7	2	9	76(2.6)	50	[10]	[26]	[0]	82	185	UT	0.3	OpenLong	(12)	1	8	2	-20	1.4,97	67
28	Jan/4	9	30.47	30.66	31.49(0.29)	32.03(0.66)	32.47(0.03)	32.65	2	9	74(3.7)	50	[14]	[27]	[14]	77	136	UT	0.2	OpenLong?	(16)	1	45	-3	-3	1.4,92	67
29	Jan/3	15	30.36	30.21	31.4(0.26)	31.82(0.6)	32.46(0.06)	32.39	2.2	3	70(-9.1)	50	[12]	[24]	[3]	72	118	UT	-0.1	OpenLong?	(12)	3	11	-9	6	1.3,89	58
30	Jan/3	14	30.36	30.21	31.32(0.38)	31.63(0.54)	32.44(0.19)	32.33	2.1	3	79(-1.8)	50	[18]	[30]	[-0]	77	44	UT	-0.1	HoldLong	(15)	9	-8	-10	20	1.4,92	58

31	Jan/3	13	30.36	30.21	31.2(0.35)	31.46(0.51)	32.38(1.22)	32.38	2.1	3	81(1.4)	50	[16]	[77]	[-4]	86	341	CR	0	OpenShort	(24)	57	-31	-0	20	1.6,96	58
32	Jan/3	12	30.36	30.21	31.09(0.48)	31.3(0.58)	31.99(1.3)	32.56	2.3	3	79(3.1)	50	[22]	[84]	[11]	99	342	UT	0.8	OpenLong	(24)	61	-7	11	20	2,99	58
33	Jan/3	11	30.36	30.21	30.94(0.45)	31.12(0.48)	31.58(1.32)	32.6	2.4	3	76(6.8)	50	[21]	[83]	[42]	108	441	UT	1.4	HoldLong	(28)	62	45	45	20	2.3,100	58
34	Jan/3	10	30.36	30.21	30.8(0.39)	30.97(0.32)	31.17(1.17)	32.34	2.1	3	70(8.7)	50	[18]	[71]	[43]	87	420	UT	1.8	OpenLong	(26)	55	58	30	20	2.4,77	58
35	Jan/3	9	30.36	30.21	30.68(0.36)	30.87(0.19)	30.81(0.88)	32.01	1.8	3	61(5.3)	50	[17]	[54]	[118]	65	315	UT	2.1	OpenLong?	(20)	41	293	21	20	2.3,57	58

36	Dec/31	15	30.28	29.92	30.57(0.03)	30.81(-0.26)	30.54(-0.2)	30.43	0.2	-3	56(-7.8)	-40	[1]	[-14]	[-12]	-28	-115	DR	-0.2	OpenShort?	(6)	-9	-20	-12	-20	-0.3,30	43
37	Dec/31	14	30.28	29.92	30.56(0.07)	30.89(-0.19)	30.6(-0.16)	30.54	0.3	-3	63(-0.7)	-20	[4]	[-12]	[-6]	-3	-111	DR	-0.1	OpenShort	(4)	-8	-6	-6	-20	-0,47	43
38	Dec/31	13	30.28	29.92	30.54(0.03)	30.95(-0.1)	30.65(-0.39)	30.57	0.3	-3	64(-0.2)	-35	[2]	[-22]	[-5]	2	-105	DR	-0.1	OpenShort	(4)	-20	2	-10	-20	0.1,49	43
39	Dec/31	12	30.28	29.92	30.53(0.07)	30.98(-0.06)	30.77(-0.55)	30.56	0.3	-3	64(-0.2)	-45	[4]	[-29]	[-13]	8	-179	DR	-0.4	OpenShort	(2)	-28	-11	-14	-20	0.1,55	43
40	Dec/31	11	30.28	29.92	30.51(0.03)	31(0.19)	30.94(-0.45)	30.62	0.4	-3	64(-0.3)	-50	[2]	[-17]	[-21]	15	-89	DR	-0.6	OpenShort	(4)	-23	-19	-21	-20	0.2,60	43

41	Dec/31	10	30.28	29.92	30.5(0.07)	30.94(0.19)	31.08(-0.35)	30.72	0.5	-3	65(0)	-45	[4]	[-12]	[-16]	31	-73	DR	-0.7	OpenShort	(4)	-18	-16	-22	-20	0.4,71	43
42	Dec/31	9	30.28	29.92	30.48(0.07)	30.88(0.36)	31.19(-0.16)	30.81	0.6	-3	65(0.6)	-50	[4]	[3]	[-31]	49	9	CR	-0.7	HoldShort?	(6)	-8	-67	-18	-20	0.6,84	43
43	Dec/30	15	30.26	29.88	30.46(0.16)	30.77(0.46)	31.24(0.16)	31.18	1.1	-1	64(4.5)	10	[8]	[25]	[-14]	79	130	CR	-0.1	OpenShort?	(7)	8	-36	-10	-6	1.3,96	48
44	Dec/30	14	30.26	29.88	30.41(0.2)	30.63(0.49)	31.19(0.39)	31.38	1.3	-1	60(5.5)	50	[10]	[38]	[7]	98	226	UT	0.4	OpenLong	(11)	20	9	-5	20	1.9,100	48
45	Dec/30	13	30.26	29.88	30.35(0.23)	30.48(0.49)	31.07(0.88)	31.33	1.2	-1	54(6.6)	50	[12]	[64]	[14]	103	309	UT	0.6	HoldLong	(13)	46	20	4	20	2.1,100	48

46	Dec/30	12	30.26	29.88	30.28(0.17)	30.33(0.36)	30.8(0.75)	31.22	1.1	-1	48(7)	50	[9]	[53]	[19]	108	326	UT	1	HoldLong	(10)	39	22	9	20	2.3,100	48
47	Dec/30	11	30.26	29.88	30.23(0.13)	30.22(0.3)	30.57(0.89)	31.1	1	-1	41(6.8)	50	[7]	[59]	[31]	113	375	UT	1.5	HoldLong	(10)	46	33	51	20	2.5,100	48
48	Dec/30	10	30.26	29.88	30.19(0.1)	30.13(0.23)	30.3(0.87)	30.92	0.8	-1	34(7.4)	45	[5]	[55]	[25]	92	348	UT	2.1	OpenLong	(7)	45	28	31	20	2.5,79	48
49	Dec/30	9	30.26	29.88	30.16(0.03)	30.06(0.1)	30.04(0.47)	30.77	0.6	-1	26(2.6)	30	[2]	[30]	[64]	81	280	UT	3.2	OpenLong?	(4)	25	147	27	20	2.7,63	48
50	Dec/29	15	30.19	29.71	30.16(0)	30.03(-0.07)	29.9(0.1)	29.99	-0.2	-7	24(-0.2)	-35	[0]	[4]	[-7]	-40	-27	CR	0.4	HoldShort?	(-4)	5	-17	-13	10	-0.8,30	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI