COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $68.6000 One month high (close): $80.6400

COP Daily Change: 2.74% Daily StdDev 2.06% COP EMA_5_Trend: 2.24% 10Minute StdDev: $0

Latest Price : $80.64(2.74%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.24% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	15	72.99	75.07	78.38(0.18)	79.59(0.34)	80.53(0.29)	80.66	2.6	18	50(2.8)	50	[9]	[30]	[-1]	87	180	CR	0.1	OpenShort?	(11)	14	-5	-6	20	1.5,99	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.59(hourly_sma_10 -1.33%) 78.38(hourly_sma_20 -2.83%) 75.07(daily_ema_10 -6.93%) 72.99(daily_ema_20 -9.51%) Resistance Levels:

2	Jan/7	14	72.99	75.07	78.24(0.24)	79.32(0.33)	80.3(0.46)	80.74	2.6	18	47(3.7)	50	[12]	[39]	[5]	95	191	UT	0.3	OpenLong	(10)	22	3	-5	20	1.8,100	87
3	Jan/7	13	72.99	75.07	78.05(0.22)	79.06(0.33)	79.93(0.54)	80.69	2.6	18	43(4.6)	50	[11]	[42]	[11]	100	251	UT	0.6	HoldLong	(11)	26	15	-3	20	2,100	87
4	Jan/7	12	72.99	75.07	77.88(0.23)	78.8(0.38)	79.5(0.57)	80.43	2.5	18	39(5.1)	50	[11]	[45]	[11]	105	239	UT	0.8	HoldLong	(11)	28	18	2	20	2.2,100	87
5	Jan/7	11	72.99	75.07	77.7(0.21)	78.5(0.54)	79.05(0.52)	80.13	2.4	18	34(4.7)	50	[10]	[46]	[16]	110	228	UT	1.1	HoldLong	(10)	25	37	6	20	2.4,100	87

6	Jan/7	10	72.99	75.07	77.54(0.22)	78.08(0.37)	78.64(0.42)	79.5	2.2	18	29(2.9)	50	[11]	[38]	[17]	108	132	UT	1	HoldLong	(9)	20	34	10	20	2.3,100	87
7	Jan/7	9	72.99	75.07	77.37(0.17)	77.79(0.24)	78.31(0.14)	78.93	2	18	26(1)	50	[8]	[20]	[13]	100	61	UT	0.8	CloseLong?	(9)	7	22	10	20	2,100	87
8	Jan/6	15	72.54	74.09	77.24(0.22)	77.6(0.23)	78.2(0.14)	78.57	2.5	12	25(-8.3)	50	[11]	[19]	[11]	91	-20	UT	0.5	HoldLong?	(8)	7	20	6	20	1.8,96	67
9	Jan/6	14	72.54	74.09	77.07(0.3)	77.42(0.21)	78.09(0.18)	78.24	2.4	12	33(-10.6)	50	[15]	[22]	[8]	79	-116	UT	0.2	HoldLong	(10)	9	17	-1	20	1.5,91	67
10	Jan/6	13	72.54	74.09	76.84(0.3)	77.26(0.1)	77.95(0.54)	77.97	2.3	12	44(-8.2)	50	[15]	[37]	[4]	70	-23	UT	0	OpenLong	(14)	27	2	1	20	1.1,92	67

11	Jan/6	12	72.54	74.09	76.61(0.27)	77.18(0.03)	77.53(0.32)	77.94	2.2	12	52(-5)	50	[13]	[24]	[-0]	74	-28	UT	0.3	OpenLong	(15)	16	-19	7	20	1.1,96	67
12	Jan/6	11	72.54	74.09	76.4(0.3)	77.16(0.17)	77.28(0.38)	78.26	2.4	12	57(-1.5)	50	[15]	[31]	[13]	82	27	UT	0.7	HoldLong	(15)	19	11	22	20	1.4,97	67
13	Jan/6	10	72.54	74.09	76.17(0.3)	77.03(0.12)	76.99(0.33)	78.08	2.3	12	59(-1.9)	50	[15]	[27]	[19]	68	24	UT	0.8	OpenLong	(14)	16	36	7	20	1.4,83	67
14	Jan/6	9	72.54	74.09	75.94(0.25)	76.94(0.05)	76.74(0.24)	77.48	2	12	61(-1.8)	50	[12]	[20]	[36]	52	2	UT	0.5	OpenLong?	(13)	12	100	0	20	1.1,74	67
15	Jan/5	15	72.28	73.33	75.75(0.17)	76.9(-0.13)	76.56(-0.36)	75.89	1.8	8	62(-16.9)	30	[8]	[-16]	[-24]	15	-250	DR	-0.4	OpenShort?	(7)	-18	-48	-13	-20	0.1,62	65

16	Jan/5	14	72.28	73.33	75.62(0.29)	77(0.06)	76.84(-0.25)	76.67	2.2	8	79(-6.1)	50	[15]	[-5]	[-10]	47	-235	DR	-0.1	OpenShort	(12)	-13	-17	-3	-20	0.7,79	65
17	Jan/5	13	72.28	73.33	75.4(0.31)	76.95(0.1)	77.03(-0.05)	76.94	2.3	8	85(-4.7)	50	[16]	[7]	[0]	51	-144	UT	-0.1	OpenLong	(15)	-3	9	-9	-18	0.9,78	65
18	Jan/5	12	72.28	73.33	75.17(0.29)	76.87(0.21)	77.07(-0.1)	76.8	2.2	8	90(-2.8)	50	[15]	[6]	[-1]	53	-115	CR	-0.1	HoldShort	(15)	-5	17	-13	-20	0.9,80	65
19	Jan/5	11	72.28	73.33	74.95(0.29)	76.71(0.37)	77.15(-0.13)	76.53	2.1	8	93(-3)	40	[15]	[9]	[-24]	57	-134	CR	-0.3	HoldShort	(14)	-7	-43	-11	-20	0.8,87	65
20	Jan/5	10	72.28	73.33	74.73(0.35)	76.43(0.5)	77.25(0.1)	77.23	2.5	8	96(0.5)	50	[18]	[25]	[-12]	79	-16	CR	-0	OpenShort	(17)	5	-27	-5	-20	1.3,96	65

21	Jan/5	9	72.28	73.33	74.47(0.38)	76.05(0.54)	77.17(0.39)	77.68	2.7	8	95(3.7)	50	[19]	[41]	[14]	93	128	UT	0.3	OpenLong?	(19)	20	33	-2	20	1.7,100	65
22	Jan/4	15	72.2	72.83	74.19(0.35)	75.64(0.45)	76.87(0.27)	77.15	2.6	9	92(0.6)	50	[18]	[34]	[3]	90	98	UT	0.2	HoldLong?	(17)	14	0	-6	20	1.6,100	70
23	Jan/4	14	72.2	72.83	73.93(0.31)	75.3(0.48)	76.66(0.48)	77.14	2.5	9	91(6.6)	50	[16]	[45]	[7]	95	227	UT	0.3	OpenLong	(17)	24	9	-5	20	1.8,100	70
24	Jan/4	13	72.2	72.83	73.7(0.3)	74.94(0.46)	76.29(0.91)	76.99	2.5	9	84(9.3)	50	[15]	[66]	[9]	100	372	UT	0.4	HoldLong	(16)	46	8	-7	20	2,100	70
25	Jan/4	12	72.2	72.83	73.48(0.29)	74.6(0.51)	75.6(0.93)	76.86	2.4	9	75(11.6)	50	[15]	[68]	[21]	108	399	UT	0.9	HoldLong	(14)	47	42	-4	20	2.3,100	70

26	Jan/4	11	72.2	72.83	73.27(0.25)	74.22(0.49)	74.9(0.64)	76.19	2.1	9	64(9)	50	[13]	[53]	[9]	110	303	UT	1	HoldLong	(12)	33	2	11	20	2.4,100	70
27	Jan/4	10	72.2	72.83	73.09(0.25)	73.86(0.59)	74.42(0.74)	76.16	2	9	55(15.8)	50	[13]	[60]	[31]	121	350	UT	1.6	HoldLong	(12)	38	59	17	20	2.9,98	70
28	Jan/4	9	72.2	72.83	72.91(0.14)	73.43(0.34)	73.87(0.38)	75.22	1.6	9	39(8)	50	[7]	[34]	[43]	121	272	UT	1.8	HoldLong?	(9)	19	102	12	20	3.1,93	70
29	Jan/3	15	71.96	71.98	72.81(0.01)	73.18(0.21)	73.87(0)	73.63	1	4	31(-5.5)	20	[1]	[8]	[3]	76	99	UT	0.1	HoldLong?	(2)	0	12	-5	4	1.4,91	61
30	Jan/3	14	71.96	71.98	72.8(0.01)	73.03(0.18)	73.59(0.05)	73.45	0.9	4	36(0.7)	10	[1]	[10]	[-5]	71	94	CR	-0.2	HoldShort	(0)	3	-13	-3	-4	1.1,93	61

31	Jan/3	13	71.96	71.98	72.79(0.05)	72.9(0.25)	73.55(0.35)	73.65	1	4	36(2.2)	30	[3]	[28]	[1]	84	162	UT	0.2	OpenLong	(2)	18	-6	4	20	1.5,96	61
32	Jan/3	12	71.96	71.98	72.75(0.03)	72.72(0.22)	73.29(0.41)	73.74	1.1	4	33(2.4)	45	[2]	[30]	[13]	92	220	UT	0.8	OpenLong	(3)	22	16	21	20	1.8,97	61
33	Jan/3	11	71.96	71.98	72.73(0.04)	72.56(0.14)	72.99(0.3)	73.5	1	4	31(1.6)	50	[2]	[23]	[8]	80	148	UT	1	OpenLong	(1)	16	-9	40	20	1.5,92	61
34	Jan/3	10	71.96	71.98	72.7(0.04)	72.46(0.14)	72.77(0.44)	73.63	1	4	29(2.7)	50	[2]	[30]	[23]	72	208	UT	1.8	OpenLong	(3)	23	28	43	20	2,72	61
35	Jan/3	9	71.96	71.98	72.67(-0.01)	72.36(0.06)	72.45(0.28)	73.2	0.8	4	27(-0.6)	50	[-1]	[19]	[28]	30	159	UR	1.8	SmallShort?	(0)	15	52	28	20	1.2,50	61

36	Dec/31	15	71.82	71.47	72.68(-0.03)	72.32(-0.03)	72.25(0.11)	72.4	0.4	-1	27(-0.5)	0	[-2]	[5]	[7]	-39	25	UR	0.3	SmallShort?	(-3)	6	12	14	14	-0.6,26	44
37	Dec/31	14	71.82	71.47	72.7(-0.07)	72.34(-0.06)	72.17(0.06)	72.22	0.3	-1	28(-0.4)	-10	[-4]	[1]	[-1]	-58	25	RG	0.1	Wait	(-2)	3	-10	11	0	-1.1,20	44
38	Dec/31	13	71.82	71.47	72.75(-0.05)	72.38(-0.1)	72.13(-0.01)	72.37	0.4	-1	28(-0.1)	5	[-3]	[-3]	[9]	-55	3	RG	0.5	Wait	(-3)	-1	14	19	14	-0.9,18	44
39	Dec/31	12	71.82	71.47	72.79(-0.08)	72.45(-0.17)	72.14(-0.17)	72.15	0.2	-1	28(1.1)	-20	[-4]	[-14]	[4]	-80	-48	DP	0	OpenShort	(-4)	-9	3	9	13	-1.5,8	44
40	Dec/31	11	71.82	71.47	72.85(-0.07)	72.57(-0.14)	72.26(-0.17)	72.11	0.2	-1	27(2.1)	-15	[-4]	[-13]	[3]	-91	-68	DP	-0.4	OpenShort	(-4)	-9	11	1	-14	-1.8,4	44

41	Dec/31	10	71.82	71.47	72.9(-0.1)	72.67(-0.15)	72.38(-0.17)	71.94	0.1	-1	25(3.7)	-35	[-5]	[-14]	[-10]	-113	-67	DT	-1.1	HoldShort	(-4)	-9	-12	-14	-20	-2.5,0	44
42	Dec/31	9	71.82	71.47	72.97(-0.1)	72.78(-0.15)	72.5(-0.18)	72.13	0.2	-1	21(2.6)	-35	[-5]	[-14]	[-10]	-106	-59	DT	-1.1	HoldShort?	(-4)	-9	-18	-7	-20	-2.5,7	44
43	Dec/30	15	71.77	71.41	73.04(-0.08)	72.89(-0.08)	72.63(-0.16)	72.4	0.4	1	19(1.5)	-30	[-4]	[-10]	[-10]	-93	-46	DT	-0.8	OpenShort?	(-4)	-8	-22	2	-20	-2.2,12	48
44	Dec/30	14	71.77	71.41	73.1(-0.01)	72.95(-0.04)	72.75(-0.19)	72.74	0.6	1	17(0.5)	5	[-1]	[-10]	[-1]	-71	-90	RG	-0	Wait	(-2)	-10	3	-5	-12	-1.3,12	48
45	Dec/30	13	71.77	71.41	73.11(-0.03)	72.98(-0.08)	72.89(-0.11)	72.7	0.6	1	17(1.2)	-5	[-2]	[-7]	[-2]	-85	-58	RG	-0.7	Wait	(-1)	-6	9	-24	-8	-1.6,5	48

46	Dec/30	12	71.77	71.41	73.13(-0.01)	73.04(-0.04)	72.97(-0.14)	72.56	0.5	1	16(1.7)	-20	[-1]	[-7]	[-15]	-98	-107	DT	-1.7	OpenShort	(-2)	-7	-12	-44	-20	-2.3,10	48
47	Dec/30	11	71.77	71.41	73.14(0.01)	73.07(-0.07)	73.07(-0.12)	72.75	0.6	1	14(-1.2)	-5	[1]	[-7]	[-10]	-56	-92	DR	-1.5	OpenShort	(0)	-6	-16	-18	-14	-1.8,39	48
48	Dec/30	10	71.77	71.41	73.13(0.05)	73.12(-0.03)	73.16(0.03)	73	0.8	1	15(-4)	0	[3]	[2]	[-11]	-12	-66	CR	-0.7	HoldShort	(1)	2	-29	-4	-4	-0.6,53	48
49	Dec/30	9	71.77	71.41	73.09(0.1)	73.14(0.03)	73.14(0.08)	73.45	1.1	1	19(-6)	40	[5]	[7]	[11]	33	-37	UT	1	OpenLong?	(4)	4	24	11	19	1.2,53	48
50	Dec/29	15	71.63	71.25	73.02(0.12)	73.14(0)	73.08(-0.05)	73.08	0.9	1	25(-7.4)	40	[6]	[0]	[2]	-3	-134	UT	0	OpenLong?	(5)	-3	4	-1	7	0.2,42	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI