|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $79.3800 One month high (close): $91.7400
SCHW Daily Change: 1.1% Daily StdDev 1.73% SCHW EMA_5_Trend: 1.74% 10Minute StdDev: $0.6081
Latest Price : $91.74(1.1%) | Tue. Jan 11, 2022($1.6) Mon. Jan 10, 2022($0.7) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($2.3) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.5)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 84.95 | 87.38 | 90.51(0.07) | 90.91(0.14) | 90.97(0.18) | 91.6 | 2 | | 20 | 15(2) | 50 | [4] | [19] | [13] | 105 | 92 | UT | 1.3 | HoldLong | | (5) | 10 | 26 | 19 | 20 | 2.2,100 | 73 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.91(hourly_sma_10 -0.75%) 90.51(hourly_sma_20 -1.19%) 87.38(daily_ema_10 -4.61%) 84.95(daily_ema_20 -7.26%)
Resistance Levels:
|
| | | 2 | Jan/7 | 13 | 84.95 | 87.38 | 90.45(0.04) | 90.78(0.12) | 90.81(0.09) | 91.13 | 1.8 | | 20 | 13(0.8) | 50 | [2] | [13] | [5] | 82 | 60 | UT | 0.7 | HoldLong | | (2) | 5 | 10 | 11 | 0 | 1.6,92 | 73 | | 3 | Jan/7 | 12 | 84.95 | 87.38 | 90.41(0.06) | 90.67(0.02) | 90.73(0.02) | 90.94 | 1.8 | | 20 | 12(0.3) | 50 | [4] | [7] | [7] | 67 | -5 | UT | 0.5 | OpenLong | | (2) | 1 | 17 | -1 | 14 | 1.3,84 | 73 | | 4 | Jan/7 | 11 | 84.95 | 87.38 | 90.36(0.03) | 90.65(0.1) | 90.71(-0.09) | 90.62 | 1.7 | | 20 | 12(-0.4) | 50 | [2] | [2] | [-3] | 49 | -31 | CR | -0.2 | HoldShort | | (2) | -5 | 2 | -8 | -20 | 0.7,81 | 73 | | 5 | Jan/7 | 10 | 84.95 | 87.38 | 90.33(0.07) | 90.56(0.08) | 90.79(-0.07) | 90.58 | 1.7 | | 20 | 12(-0.9) | 50 | [4] | [3] | [-7] | 48 | -71 | CR | -0.5 | HoldShort | | (2) | -4 | -12 | -13 | -11 | 0.6,83 | 73 | | | | |
| 6 | Jan/7 | 9 | 84.95 | 87.38 | 90.27(0.09) | 90.49(0.07) | 90.85(0.1) | 90.81 | 1.7 | | 20 | 13(-1.3) | 50 | [5] | [13] | [3] | 71 | -17 | UT | -0.1 | OpenLong? | | (4) | 6 | 4 | 3 | 12 | 1.2,91 | 73 | | 7 | Jan/6 | 15 | 84.38 | 86.69 | 90.19(0.09) | 90.43(0.07) | 90.76(0.17) | 90.73 | 2.1 | | 19 | 14(-2.6) | 50 | [5] | [17] | [-1] | 72 | 3 | CR | -0.1 | HoldShort? | | (5) | 10 | -8 | 9 | 7 | 1.1,94 | 67 | | 8 | Jan/6 | 14 | 84.38 | 86.69 | 90.11(0.3) | 90.37(0.09) | 90.61(0.02) | 90.88 | 2.1 | | 19 | 17(-18.3) | 50 | [17] | [12] | [4] | 87 | -253 | UT | 0.5 | HoldLong | | (5) | 1 | -1 | 17 | 20 | 1.5,99 | 67 | | 9 | Jan/6 | 13 | 84.38 | 86.69 | 89.84(0.3) | 90.29(0.11) | 90.59(0.29) | 90.91 | 2.1 | | 19 | 35(-10.8) | 50 | [17] | [28] | [3] | 63 | -145 | UT | 0.3 | OpenLong | | (15) | 17 | -1 | 9 | 20 | 1,88 | 67 | | 10 | Jan/6 | 12 | 84.38 | 86.69 | 89.57(0.31) | 90.19(0.11) | 90.33(0.24) | 90.92 | 2.1 | | 19 | 46(-7.9) | 50 | [18] | [25] | [12] | 46 | -141 | UT | 0.4 | OpenLong | | (16) | 14 | 31 | -7 | 20 | 1,71 | 67 | | | | |
| 11 | Jan/6 | 11 | 84.38 | 86.69 | 89.29(0.29) | 90.09(-0.02) | 90.33(0) | 90.35 | 1.9 | | 19 | 54(-7) | 50 | [17] | [7] | [9] | 35 | -219 | UT | 0.1 | OpenLong | | (15) | 0 | 21 | -1 | 20 | 0.6,70 | 67 | | 12 | Jan/6 | 10 | 84.38 | 86.69 | 89.03(0.26) | 90.11(-0.07) | 90.11(-0.09) | 89.97 | 1.8 | | 19 | 61(-5.8) | 50 | [15] | [0] | [-17] | 35 | -219 | DR | -0.1 | OpenShort | | (14) | -5 | -46 | -9 | -3 | 0.5,72 | 67 | | 13 | Jan/6 | 9 | 84.38 | 86.69 | 88.8(0.34) | 90.17(0.11) | 90.19(0.22) | 90.81 | 2.1 | | 19 | 67(-2.8) | 50 | [20] | [25] | [24] | 66 | -103 | UT | 0.3 | OpenLong? | | (17) | 13 | 66 | -1 | 20 | 1,91 | 67 | | 14 | Jan/5 | 15 | 83.88 | 86.02 | 88.5(0.28) | 90.07(-0.02) | 89.99(-0.06) | 89.61 | 2.1 | | 17 | 69(-13.2) | 50 | [16] | [3] | [-9] | 37 | -215 | CR | -0.2 | HoldShort? | | (13) | -4 | -16 | -10 | -20 | 0.5,74 | 70 | | 15 | Jan/5 | 14 | 83.88 | 86.02 | 88.25(0.33) | 90.09(0.04) | 90.04(-0.04) | 89.9 | 2.2 | | 17 | 83(-4.8) | 50 | [19] | [7] | [-9] | 61 | -210 | CR | -0.1 | HoldShort | | (16) | -2 | -19 | -3 | -20 | 0.7,93 | 70 | | | | |
| 16 | Jan/5 | 13 | 83.88 | 86.02 | 87.96(0.34) | 90.05(0.12) | 90.08(-0.04) | 90.25 | 2.3 | | 17 | 87(-2.7) | 50 | [20] | [10] | [1] | 69 | -152 | UT | 0.1 | OpenLong | | (18) | -2 | 5 | -1 | -12 | 1,94 | 70 | | 17 | Jan/5 | 12 | 83.88 | 86.02 | 87.66(0.34) | 89.94(0.11) | 90.12(-0.03) | 90.15 | 2.3 | | 17 | 90(-1.5) | 50 | [20] | [10] | [1] | 67 | -128 | UT | 0 | OpenLong | | (17) | -2 | 7 | -4 | -8 | 1,92 | 70 | | 18 | Jan/5 | 11 | 83.88 | 86.02 | 87.36(0.34) | 89.84(0.49) | 90.15(-0.01) | 90.02 | 2.2 | | 17 | 92(-1.1) | 50 | [20] | [22] | [-6] | 70 | -104 | CR | -0.1 | HoldShort | | (18) | -1 | 5 | -7 | -20 | 1.1,92 | 70 | | 19 | Jan/5 | 10 | 83.88 | 86.02 | 87.06(0.35) | 89.4(0.49) | 90.16(0.01) | 89.92 | 2.2 | | 17 | 93(0) | 50 | [20] | [23] | [-9] | 72 | -78 | CR | -0.1 | HoldShort | | (18) | 1 | -7 | -8 | -20 | 1.1,94 | 70 | | 20 | Jan/5 | 9 | 83.88 | 86.02 | 86.76(0.35) | 88.96(0.54) | 90.15(0.13) | 90.05 | 2.2 | | 17 | 93(2.2) | 50 | [20] | [32] | [-11] | 80 | 8 | CR | -0 | OpenShort? | | (18) | 8 | -22 | -6 | -20 | 1.3,97 | 70 | | | | |
| 21 | Jan/4 | 15 | 83.46 | 85.39 | 86.46(0.35) | 88.48(0.61) | 90.03(0.3) | 90.46 | 2.8 | | 18 | 90(-4.1) | 50 | [20] | [45] | [5] | 90 | 137 | UT | 0.2 | HoldLong? | | (19) | 17 | 8 | -4 | 20 | 1.6,100 | 73 | | 22 | Jan/4 | 14 | 83.46 | 85.39 | 86.16(0.33) | 87.94(0.59) | 89.76(0.26) | 90.31 | 2.8 | | 18 | 95(7.5) | 50 | [19] | [41] | [10] | 95 | 179 | UT | 0.2 | OpenLong | | (18) | 15 | 16 | -5 | 20 | 1.8,100 | 73 | | 23 | Jan/4 | 13 | 83.46 | 85.39 | 85.88(0.3) | 87.42(0.58) | 89.53(0.99) | 90.02 | 2.6 | | 18 | 87(8.3) | 50 | [17] | [82] | [9] | 98 | 421 | UT | 0.2 | OpenLong | | (16) | 56 | 11 | -7 | 20 | 1.9,100 | 73 | | 24 | Jan/4 | 12 | 83.46 | 85.39 | 85.62(0.3) | 86.92(0.59) | 88.65(1) | 89.82 | 2.6 | | 18 | 79(10) | 50 | [17] | [82] | [11] | 103 | 433 | UT | 0.6 | HoldLong | | (15) | 57 | 16 | -15 | 20 | 2.1,100 | 73 | | 25 | Jan/4 | 11 | 83.46 | 85.39 | 85.36(0.28) | 86.41(0.63) | 87.77(0.99) | 89.53 | 2.4 | | 18 | 69(11.8) | 50 | [16] | [83] | [17] | 110 | 454 | UT | 1 | HoldLong | | (15) | 56 | 21 | 5 | 20 | 2.4,100 | 73 | | | | |
| 26 | Jan/4 | 10 | 83.46 | 85.39 | 85.12(0.25) | 85.87(0.59) | 86.91(0.94) | 89.15 | 2.3 | | 18 | 57(14) | 50 | [14] | [78] | [14] | 120 | 454 | UT | 1.6 | HoldLong | | (13) | 53 | 1 | 11 | 20 | 2.8,100 | 73 | | 27 | Jan/4 | 9 | 83.46 | 85.39 | 84.91(0.24) | 85.37(0.58) | 86.1(0.91) | 89.13 | 2.3 | | 18 | 43(22.9) | 50 | [14] | [76] | [86] | 148 | 484 | UT | 2.8 | HoldLong? | | (13) | 51 | 202 | 23 | 20 | 3.9,100 | 73 | | 28 | Jan/3 | 15 | 82.96 | 84.46 | 84.71(-0.01) | 84.88(0.2) | 85.32(0.14) | 85.63 | 1.3 | | 12 | 20(-4.7) | 50 | [-1] | [15] | [6] | 95 | 163 | UR | 0.6 | SmallShort? | | (1) | 8 | 10 | 9 | 20 | 1.8,100 | 71 | | 29 | Jan/3 | 14 | 82.96 | 84.46 | 84.72(0.04) | 84.71(0.18) | 85.2(0.2) | 85.46 | 1.2 | | 12 | 25(1.4) | 50 | [2] | [20] | [7] | 86 | 102 | UT | 0.5 | OpenLong | | (-1) | 12 | 11 | 10 | 20 | 1.5,98 | 71 | | 30 | Jan/3 | 13 | 82.96 | 84.46 | 84.69(0.02) | 84.56(0.14) | 85.03(0.25) | 85.26 | 1.1 | | 12 | 23(0.7) | 50 | [1] | [21] | [9] | 78 | 121 | UT | 0.5 | HoldLong | | (1) | 15 | 11 | 19 | 20 | 1.2,98 | 71 | | | | |
| 31 | Jan/3 | 12 | 82.96 | 84.46 | 84.69(0) | 84.44(0.07) | 84.82(0.21) | 85.07 | 1 | | 12 | 23(0.2) | 50 | [0] | [16] | [6] | 68 | 113 | UR | 0.5 | SmallShort | | (1) | 12 | -5 | 29 | 20 | 0.9,95 | 71 | | 32 | Jan/3 | 11 | 82.96 | 84.46 | 84.67(0.02) | 84.38(0.06) | 84.64(0.24) | 85.16 | 1.1 | | 12 | 22(0.6) | 50 | [1] | [18] | [14] | 56 | 108 | UT | 1.1 | OpenLong | | (1) | 14 | 7 | 40 | 20 | 1.1,78 | 71 | | 33 | Jan/3 | 10 | 82.96 | 84.46 | 84.67(0) | 84.33(0.04) | 84.44(0.27) | 85.03 | 1 | | 12 | 22(0.1) | 50 | [0] | [19] | [16] | 22 | 121 | UR | 1.3 | SmallShort | | (1) | 16 | 20 | 31 | 20 | 0.8,52 | 71 | | 34 | Jan/3 | 9 | 82.96 | 84.46 | 84.65(-0.02) | 84.33(0) | 84.21(0.15) | 84.68 | 0.8 | | 12 | 22(-0.6) | 50 | [-1] | [11] | [16] | -18 | 69 | UR | 1 | SmallShort? | | (-1) | 9 | 30 | 20 | 20 | 0.1,30 | 71 | | 35 | Dec/31 | 15 | 82.6 | 84.17 | 84.67(-0.08) | 84.3(-0.08) | 84.08(0.01) | 84.17 | 0.7 | | 10 | 22(0.2) | 40 | [-5] | [-2] | [2] | -64 | 39 | RG | 0.2 | Wait? | | (-3) | 1 | 0 | 11 | 6 | -1.1,14 | 61 | | | | |
| 36 | Dec/31 | 14 | 82.6 | 84.17 | 84.74(-0.07) | 84.37(-0.09) | 84.07(-0.05) | 84.17 | 0.7 | | 10 | 22(-0.7) | 35 | [-4] | [-6] | [2] | -71 | 1 | RG | 0.2 | Wait | | (-4) | -3 | 0 | 11 | 4 | -1.2,9 | 61 | | 37 | Dec/31 | 13 | 82.6 | 84.17 | 84.8(-0.08) | 84.45(-0.12) | 84.11(-0.13) | 84.17 | 0.7 | | 10 | 23(-0.3) | 40 | [-5] | [-12] | [7] | -78 | -12 | RG | 0.1 | Wait | | (-4) | -8 | 15 | 9 | 1 | -1.3,5 | 61 | | 38 | Dec/31 | 12 | 82.6 | 84.17 | 84.87(-0.11) | 84.55(-0.21) | 84.22(-0.21) | 83.91 | 0.6 | | 10 | 23(1.5) | 5 | [-7] | [-20] | [-3] | -98 | -41 | BT | -0.6 | OpenLong | | (-5) | -13 | -5 | -3 | -8 | -1.9,0 | 61 | | 39 | Dec/31 | 11 | 82.6 | 84.17 | 84.96(-0.09) | 84.73(-0.13) | 84.4(-0.17) | 83.99 | 0.6 | | 10 | 22(2.3) | 10 | [-5] | [-15] | [-6] | -103 | -52 | RG | -0.9 | SmallLong | | (-5) | -10 | -5 | -10 | -20 | -2.1,0 | 61 | | 40 | Dec/31 | 10 | 82.6 | 84.17 | 85.04(-0.09) | 84.84(-0.07) | 84.54(-0.17) | 84.07 | 0.7 | | 10 | 19(1.6) | 0 | [-5] | [-13] | [-12] | -105 | -52 | RG | -1.1 | SmallLong | | (-5) | -10 | -22 | -10 | -20 | -2.3,3 | 61 | | | | |
| 41 | Dec/31 | 9 | 82.6 | 84.17 | 85.12(-0.09) | 84.9(-0.06) | 84.68(-0.13) | 84.44 | 0.9 | | 10 | 18(-0.9) | 10 | [-5] | [-10] | [-8] | -89 | -9 | RG | -0.6 | Wait? | | (-4) | -8 | -17 | -3 | -20 | -1.8,6 | 61 | | 42 | Dec/30 | 15 | 82.41 | 84.16 | 85.2(-0.07) | 84.95(-0.02) | 84.79(-0.09) | 84.73 | 1.1 | | 14 | 19(-0.9) | 30 | [-4] | [-5] | [-2] | -74 | -1 | RG | -0.2 | Wait? | | (-4) | -5 | -2 | -3 | -15 | -1.2,6 | 63 | | 43 | Dec/30 | 14 | 82.41 | 84.16 | 85.26(-0.05) | 84.97(-0.02) | 84.87(-0.22) | 84.76 | 1.1 | | 14 | 20(0.5) | 35 | [-3] | [-12] | [-1] | -75 | -66 | RG | -0.3 | Wait | | (-4) | -13 | 7 | -14 | -8 | -1.2,5 | 63 | | 44 | Dec/30 | 13 | 82.41 | 84.16 | 85.3(-0.06) | 84.99(-0.06) | 85.06(-0.09) | 84.64 | 1 | | 14 | 19(1.1) | 25 | [-4] | [-6] | [-8] | -80 | -36 | RG | -1 | SmallLong | | (-3) | -5 | -9 | -18 | -19 | -1.6,10 | 63 | | 45 | Dec/30 | 12 | 82.41 | 84.16 | 85.35(-0.06) | 85.04(-0.08) | 85.06(0) | 84.8 | 1.1 | | 14 | 18(0.7) | 30 | [-4] | [-1] | [-8] | -66 | 11 | RG | -0.9 | SmallLong | | (-3) | 0 | -13 | -22 | -1 | -1.4,19 | 63 | | | | |
| 46 | Dec/30 | 11 | 82.41 | 84.16 | 85.4(-0.04) | 85.11(-0.06) | 85.14(0.02) | 85.02 | 1.2 | | 14 | 17(0.3) | 40 | [-2] | [1] | [1] | -32 | 15 | UR | -0.3 | SmallShort | | (-3) | 1 | -6 | 13 | 6 | -1,43 | 63 | | 47 | Dec/30 | 10 | 82.41 | 84.16 | 85.43(-0.02) | 85.16(-0.06) | 85.12(0.04) | 85.13 | 1.2 | | 14 | 17(0) | 35 | [-1] | [2] | [-7] | -26 | -4 | RG | 0 | Wait | | (-1) | 2 | -35 | 23 | 8 | -0.8,44 | 63 | | 48 | Dec/30 | 9 | 82.41 | 84.16 | 85.45(0.04) | 85.21(0.02) | 85.09(0.21) | 85.73 | 1.5 | | 14 | 17(0.6) | 50 | [2] | [16] | [17] | 1 | 44 | UT | 1.7 | OpenLong? | | (1) | 12 | 42 | 0 | 20 | 0.8,31 | 63 | | 49 | Dec/29 | 15 | 82.03 | 83.89 | 85.42(-0.02) | 85.19(-0.06) | 84.91(-0.02) | 85.01 | 1.2 | | 14 | 16(2.2) | 50 | [-1] | [-1] | [0] | -72 | -32 | RG | 0.3 | Wait? | | (-1) | -1 | 14 | -24 | -6 | -1.2,8 | 62 | | 50 | Dec/29 | 14 | 82.03 | 83.89 | 85.44(-0.04) | 85.24(-0.11) | 84.93(-0.16) | 84.77 | 1.1 | | 14 | 14(1.5) | 25 | [-2] | [-10] | [-10] | -96 | -80 | RG | -0.5 | Wait | | (-2) | -9 | -10 | -32 | -17 | -1.9,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|