|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $3.0950 One month high (close): $3.8550
KNDI Daily Change: -0.15% Daily StdDev 4.58% KNDI EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $3.39(-0.15%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 3.44 | 3.37 | 3.43(-0.29) | (0) | 3.4(-0.29) | 3.4 | -0.3 | | -6 | 30(-3.5) | -50 | [-6] | [-9] | [-5] | -15 | 122 | DT | 0 | OpenShort | | (-6) | -6 | -13 | 9 | -20 | -0.7,53 | 51 | Sample size 32 Avg positive next hour return: 0.86%(47%) Avg negative next hour return: -0.88%(53%)
Daily Trend: %
Up Forces:
Down Forces: 3.37(daily_ema_10 -0.88%)
Support Levels:
Resistance Levels: 3.43(hourly_sma_20 0.88%) 3.44(daily_ema_20 1.18%)
|
| | | 2 | Jan/7 | 13 | 3.44 | 3.37 | 3.43(0) | 3.43(0.29) | 3.4(0) | 3.42 | -0.1 | | -6 | 33(-2.5) | -35 | [0] | [2] | [-5] | -13 | -60 | CR | 0.2 | HoldShort | | (0) | 0 | 13 | 2 | -20 | -0.4,47 | 51 | | 3 | Jan/7 | 12 | 3.44 | 3.37 | 3.44(-0.29) | 3.43(0) | 3.41(-0.29) | 3.4 | -0.3 | | -6 | 36(0) | -45 | [-6] | [-9] | [5] | -28 | 91 | DP | -0.2 | OpenShort | | (-6) | -6 | 20 | -9 | 0 | -0.8,42 | 51 | | 4 | Jan/7 | 11 | 3.44 | 3.37 | 3.44(0) | 3.42(-0.29) | 3.42(-0.58) | 3.37 | -0.5 | | -6 | 36(2.7) | -40 | [0] | [-17] | [-13] | -43 | -374 | DR | -1 | OpenShort | | (0) | -13 | -26 | -10 | -20 | -1.6,47 | 51 | | 5 | Jan/7 | 10 | 3.44 | 3.37 | 3.44(0) | 3.42(0) | 3.44(-0.29) | 3.41 | -0.2 | | -6 | 33(-0.3) | -35 | [0] | [-7] | [-8] | -19 | -192 | DR | -0.6 | OpenShort | | (-6) | -6 | -19 | -12 | 0 | -0.9,54 | 51 | | | | |
| 6 | Jan/7 | 9 | 3.44 | 3.37 | 3.44(0) | 3.42(0) | 3.44(0) | 3.44 | 0 | | -6 | 33(0.1) | -20 | [0] | [-1] | [5] | 0 | -30 | DP | -0.2 | OpenShort? | | (0) | 0 | 20 | -8 | 0 | -0.2,55 | 51 | | 7 | Jan/6 | 15 | 3.46 | 3.37 | 3.44(0) | 3.43(-0.29) | 3.45(0.29) | 3.41 | -0.3 | | -6 | 33(2.6) | -40 | [0] | [3] | [-12] | -14 | -48 | CR | -0.9 | HoldShort? | | (0) | 6 | -26 | -8 | -20 | -0.9,59 | 49 | | 8 | Jan/6 | 14 | 3.46 | 3.37 | 3.45(-0.29) | 3.43(0) | 3.44(0.58) | 3.45 | -0.1 | | -6 | 31(0) | -50 | [-6] | [11] | [-3] | 16 | 428 | RG | 0.2 | Wait | | (0) | 13 | -19 | 18 | 0 | 0,66 | 49 | | 9 | Jan/6 | 13 | 3.46 | 3.37 | 3.46(0.29) | 3.43(0) | 3.42(0.29) | 3.48 | 0.1 | | -6 | 31(0) | 40 | [6] | [7] | [20] | 24 | -152 | UT | 1.3 | OpenLong | | (0) | 6 | 0 | 44 | 20 | 0.4,64 | 49 | | 10 | Jan/6 | 12 | 3.46 | 3.37 | 3.46(0) | 3.43(0) | 3.42(0) | 3.48 | 0.1 | | -6 | 31(0.1) | -20 | [0] | [-0] | [14] | 9 | 90 | UR | 1.5 | SmallShort | | (6) | 0 | 26 | 34 | 0 | 0.7,41 | 49 | | | | |
| 11 | Jan/6 | 11 | 3.46 | 3.37 | 3.46(0) | 3.44(-0.29) | 3.42(0) | 3.44 | -0.1 | | -6 | 31(-1.6) | 20 | [0] | [-4] | [37] | -38 | -30 | RG | 0.7 | Wait | | (-6) | 0 | 73 | 0 | 20 | -0.2,17 | 49 | | 12 | Jan/6 | 10 | 3.46 | 3.37 | 3.45(-0.29) | 3.45(-0.58) | 3.41(-0.87) | 3.33 | -0.9 | | -6 | 32(8.8) | -50 | [-6] | [-27] | [-36] | -108 | -278 | DT | -1.7 | HoldShort | | (0) | -19 | -33 | -33 | -20 | -2.5,5 | 49 | | 13 | Jan/6 | 9 | 3.46 | 3.37 | 3.45(0) | 3.47(-0.29) | 3.44(-0.29) | 3.38 | -0.5 | | -6 | 23(0) | -45 | [0] | [-10] | [-20] | -92 | -302 | DR | -1.7 | HoldShort? | | (0) | -6 | -39 | -27 | -20 | -2.3,16 | 49 | | 14 | Jan/5 | 15 | 3.48 | 3.38 | 3.46(0.29) | 3.47(0) | 3.45(-0.58) | 3.44 | -0.2 | | -7 | 23(-2.1) | -40 | [6] | [-12] | [-19] | -39 | -487 | DR | -0.3 | OpenShort? | | (0) | -13 | -13 | -16 | -20 | -0.6,26 | 46 | | 15 | Jan/5 | 14 | 3.48 | 3.38 | 3.45(0.29) | 3.47(0) | 3.45(0) | 3.46 | -0.1 | | -7 | 26(-11.8) | -0 | [6] | [1] | [-1] | -10 | -253 | CR | -0.2 | HoldShort | | (6) | 0 | 0 | -7 | 0 | 0.2,35 | 46 | | | | |
| 16 | Jan/5 | 13 | 3.48 | 3.38 | 3.44(0.29) | 3.47(0) | 3.47(-0.57) | 3.46 | -0.1 | | -7 | 37(-6.5) | -15 | [6] | [-12] | [-6] | -11 | -363 | DR | -0.2 | OpenShort | | (6) | -12 | -6 | -21 | 0 | 0.3,32 | 46 | | 17 | Jan/5 | 12 | 3.48 | 3.38 | 3.44(0) | 3.48(0.29) | 3.49(-0.29) | 3.47 | -0.1 | | -7 | 44(-3.4) | -50 | [0] | [-4] | [-10] | 8 | 48 | DR | -0.3 | OpenShort | | (6) | -6 | 13 | -16 | -20 | 0.5,45 | 46 | | 18 | Jan/5 | 11 | 3.48 | 3.38 | 3.43(0.29) | 3.47(-0.29) | 3.5(-0.28) | 3.45 | -0.2 | | -7 | 47(-3) | -30 | [6] | [-9] | [-15] | 11 | -291 | DR | -0.6 | OpenShort | | (6) | -6 | -32 | -27 | 0 | 0.2,56 | 46 | | 19 | Jan/5 | 10 | 3.48 | 3.38 | 3.42(0.29) | 3.48(0.29) | 3.51(0.29) | 3.5 | 0.1 | | -7 | 50(0.3) | 0 | [6] | [10] | [2] | 52 | 18 | RG | -0.1 | Wait | | (6) | 6 | 13 | -12 | 0 | 0.9,79 | 46 | | 20 | Jan/5 | 9 | 3.48 | 3.38 | 3.41(0.29) | 3.48(0) | 3.5(0.29) | 3.48 | 0 | | -7 | 50(0.4) | -25 | [6] | [7] | [-11] | 57 | -1 | CR | -0.2 | HoldShort? | | (6) | 6 | -38 | -7 | 20 | 0.8,87 | 46 | | | | |
| 21 | Jan/4 | 15 | 3.5 | 3.39 | 3.41(0) | 3.47(0.29) | 3.49(0.87) | 3.54 | 0.2 | | -4 | 50(8.5) | -10 | [0] | [23] | [8] | 93 | 621 | UR | 0.6 | SmallShort? | | (0) | 19 | 13 | 8 | 20 | 1.7,100 | 47 | | 22 | Jan/4 | 14 | 3.5 | 3.39 | 3.4(0.29) | 3.46(0.29) | 3.46(0.29) | 3.52 | 0.1 | | -4 | 41(2.6) | 35 | [6] | [12] | [23] | 88 | 139 | UT | 0.8 | OpenLong | | (6) | 6 | 19 | 14 | 20 | 1.5,100 | 47 | | 23 | Jan/4 | 13 | 3.5 | 3.39 | 3.39(0.3) | 3.45(0.29) | 3.45(0.29) | 3.49 | -0.1 | | -4 | 38(2.1) | 15 | [7] | [12] | [8] | 78 | 65 | UT | 0.5 | OpenLong | | (7) | 6 | 13 | 7 | 20 | 1.4,93 | 47 | | 24 | Jan/4 | 12 | 3.5 | 3.39 | 3.39(0) | 3.44(0.29) | 3.45(0) | 3.47 | -0.2 | | -4 | 36(1.8) | -30 | [0] | [4] | [1] | 69 | 270 | UR | 0.4 | SmallShort | | (0) | 0 | 32 | 0 | -20 | 1.3,86 | 47 | | 25 | Jan/4 | 11 | 3.5 | 3.39 | 3.38(0.3) | 3.43(0.59) | 3.44(-0.29) | 3.42 | -0.4 | | -4 | 35(0.3) | -15 | [7] | [3] | [-12] | 45 | -249 | CR | -0.3 | HoldShort | | (7) | -6 | 0 | -16 | -20 | 0.6,80 | 47 | | | | |
| 26 | Jan/4 | 10 | 3.5 | 3.39 | 3.38(0) | 3.41(0.59) | 3.44(0) | 3.42 | -0.4 | | -4 | 34(0.4) | -25 | [0] | [7] | [1] | 57 | 150 | UR | -0.5 | SmallShort | | (0) | 0 | -6 | -12 | 20 | 0.8,87 | 47 | | 27 | Jan/4 | 9 | 3.5 | 3.39 | 3.37(0.3) | 3.39(0.3) | 3.44(0) | 3.43 | -0.4 | | -4 | 34(-0.2) | -25 | [7] | [6] | [-19] | 68 | -117 | CR | -0.3 | HoldShort? | | (0) | 0 | -26 | -6 | -20 | 0.9,95 | 47 | | 28 | Jan/3 | 15 | 3.5 | 3.37 | 3.36(0.3) | 3.38(0.6) | 3.45(0.58) | 3.47 | -0.2 | | -6 | 34(-0.8) | 5 | [7] | [21] | [3] | 93 | 177 | RG | 0.3 | Wait? | | (7) | 13 | 0 | 5 | 20 | 1.7,100 | 45 | | 29 | Jan/3 | 14 | 3.5 | 3.37 | 3.35(0.6) | 3.36(0.3) | 3.43(0.59) | 3.47 | -0.2 | | -6 | 35(-6.3) | 45 | [13] | [19] | [22] | 92 | -86 | UT | 0.6 | HoldLong | | (7) | 13 | 13 | 4 | 20 | 1.8,97 | 45 | | 30 | Jan/3 | 13 | 3.5 | 3.37 | 3.33(0.3) | 3.35(0.3) | 3.41(1.19) | 3.45 | -0.3 | | -6 | 41(-2.2) | 30 | [7] | [31] | [25] | 85 | 360 | UT | 0.5 | HoldLong | | (13) | 26 | 20 | 10 | 20 | 1.5,97 | 45 | | | | |
| 31 | Jan/3 | 12 | 3.5 | 3.37 | 3.32(0.3) | 3.34(0.3) | 3.37(0.9) | 3.42 | -0.4 | | -6 | 43(-2.2) | 35 | [7] | [24] | [14] | 77 | 228 | UT | 0.6 | HoldLong | | (13) | 20 | -13 | 18 | 20 | 1.2,97 | 45 | | 32 | Jan/3 | 11 | 3.5 | 3.37 | 3.31(0.61) | 3.33(0.3) | 3.34(0.91) | 3.44 | -0.3 | | -6 | 46(-0.6) | 45 | [13] | [26] | [17] | 79 | 12 | UT | 1.2 | HoldLong | | (7) | 20 | 26 | 33 | 20 | 1.5,91 | 45 | | 33 | Jan/3 | 10 | 3.5 | 3.37 | 3.29(0.3) | 3.33(0) | 3.31(0.61) | 3.4 | -0.5 | | -6 | 46(0.5) | 30 | [7] | [15] | [29] | 56 | 186 | UT | 1 | OpenLong | | (7) | 13 | 40 | 17 | 20 | 1.3,73 | 45 | | 34 | Jan/3 | 9 | 3.5 | 3.37 | 3.29(0) | 3.32(-0.3) | 3.29(0.3) | 3.34 | -0.8 | | -6 | 46(0.2) | 10 | [0] | [3] | [36] | 24 | 252 | UR | 0.6 | SmallShort? | | (7) | 7 | 69 | 2 | 20 | 0.7,56 | 45 | | 35 | Dec/31 | 15 | 3.49 | 3.37 | 3.29(0) | 3.33(-0.3) | 3.28(-0.91) | 3.24 | -1.3 | | -8 | 45(0) | -50 | [0] | [-25] | [-25] | -20 | -345 | DR | -0.5 | OpenShort? | | (0) | -20 | -14 | -14 | -20 | -0.5,43 | 36 | | | | |
| 36 | Dec/31 | 14 | 3.49 | 3.37 | 3.28(-0.3) | 3.34(-0.3) | 3.31(-0.6) | 3.26 | -1.2 | | -8 | 45(-8.3) | -50 | [-7] | [-20] | [-9] | 6 | 89 | DT | -0.6 | OpenShort | | (0) | -13 | -20 | -11 | 0 | -0.2,61 | 36 | | 37 | Dec/31 | 13 | 3.49 | 3.37 | 3.29(-0.6) | 3.34(0) | 3.33(-0.3) | 3.29 | -1.1 | | -8 | 54(-9.1) | -50 | [-13] | [-12] | [-16] | 18 | 522 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -6 | -20 | 0,68 | 36 | | 38 | Dec/31 | 12 | 3.49 | 3.37 | 3.31(-0.3) | 3.35(0.3) | 3.34(-0.6) | 3.29 | -1.1 | | -8 | 63(-7.7) | -50 | [-7] | [-13] | [-19] | 23 | 89 | DT | -0.4 | OpenShort | | (-13) | -13 | -20 | -1 | -20 | -0.2,78 | 36 | | 39 | Dec/31 | 11 | 3.49 | 3.37 | 3.32(-0.6) | 3.34(0.6) | 3.36(-0.3) | 3.32 | -0.9 | | -8 | 71(-8.9) | -50 | [-13] | [-5] | [-17] | 39 | 522 | DT | -0.3 | OpenShort | | (-7) | -7 | -33 | 8 | -20 | 0,89 | 36 | | 40 | Dec/31 | 10 | 3.49 | 3.37 | 3.34(-0.3) | 3.32(0.61) | 3.36(0) | 3.37 | -0.6 | | -8 | 79(-9.8) | -50 | [-7] | [3] | [-10] | 37 | 387 | RG | 0 | Wait | | (-13) | 0 | -7 | 9 | -20 | 0.2,82 | 36 | | | | |
| 41 | Dec/31 | 9 | 3.49 | 3.37 | 3.35(-0.59) | 3.3(0.61) | 3.36(0) | 3.38 | -0.6 | | -8 | 89(-6.4) | -50 | [-13] | [2] | [13] | 25 | 675 | UR | 0.1 | SmallShort? | | (-7) | 0 | 20 | 8 | 20 | 0.2,70 | 36 | | 42 | Dec/30 | 15 | 3.52 | 3.39 | 3.37(-0.3) | 3.28(0.61) | 3.37(0.3) | 3.35 | -0.9 | | -8 | 96(-9.8) | -50 | [-7] | [10] | [-3] | 14 | 314 | RG | -0.1 | Wait? | | (-13) | 7 | -26 | 8 | 20 | -0.1,66 | 37 | | 43 | Dec/30 | 14 | 3.52 | 3.39 | 3.37(0) | 3.26(0.62) | 3.36(0.9) | 3.39 | -0.7 | | -8 | 105(-0.2) | -5 | [0] | [25] | [7] | 9 | 255 | UR | 0.2 | SmallShort | | (-7) | 20 | 0 | 11 | 20 | 0.1,56 | 37 | | 44 | Dec/30 | 13 | 3.52 | 3.39 | 3.37(0) | 3.24(0.62) | 3.33(1.83) | 3.39 | -0.7 | | -8 | 106(-0.1) | 10 | [0] | [46] | [27] | 1 | 485 | UR | 0.3 | SmallShort | | (0) | 40 | 13 | 15 | 20 | 0.1,48 | 37 | | 45 | Dec/30 | 12 | 3.52 | 3.39 | 3.37(0) | 3.24(0) | 3.27(1.24) | 3.37 | -0.8 | | -8 | 106(0) | 10 | [0] | [26] | [38] | -11 | 280 | UR | 0.5 | SmallShort | | (0) | 27 | 20 | 18 | 20 | -0.1,42 | 37 | | | | |
| 46 | Dec/30 | 11 | 3.52 | 3.39 | 3.37(0) | 3.22(-0.62) | 3.23(1.25) | 3.34 | -1 | | -8 | 106(0.1) | 25 | [0] | [19] | [34] | -24 | 190 | UR | 0.6 | SmallShort | | (0) | 28 | 20 | 21 | 20 | -0.2,31 | 37 | | 47 | Dec/30 | 10 | 3.52 | 3.39 | 3.37(0) | 3.24(-0.92) | 3.19(0.95) | 3.31 | -1.2 | | -8 | 106(0.4) | 25 | [0] | [9] | [45] | -43 | 28 | UR | 0.6 | SmallShort | | (0) | 21 | 62 | 15 | 20 | -0.4,17 | 37 | | 48 | Dec/30 | 9 | 3.52 | 3.39 | 3.38(-0.59) | 3.27(-0.91) | 3.16(0.32) | 3.22 | -1.7 | | -8 | 105(1.7) | -15 | [-13] | [-8] | [43] | -64 | 196 | DP | 0.3 | OpenShort? | | (-6) | 7 | 71 | -21 | 20 | -0.8,6 | 37 | | 49 | Dec/29 | 15 | 3.53 | 3.42 | 3.4(-0.29) | 3.3(-1.49) | 3.15(-0.94) | 3.12 | -2.3 | | -11 | 104(6) | -50 | [-6] | [-42] | [-26] | -87 | -766 | DT | -0.2 | OpenShort? | | (-13) | -21 | -21 | -29 | -20 | -1.5,1 | 24 | | 50 | Dec/29 | 14 | 3.53 | 3.42 | 3.41(-0.58) | 3.35(-1.76) | 3.18(-0.93) | 3.15 | -2.1 | | -11 | 98(5.5) | -50 | [-13] | [-48] | [-7] | -87 | -405 | DT | -0.2 | OpenShort | | (-13) | -21 | -7 | -29 | 0 | -1.5,1 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|