|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $121.5800 One month high (close): $138.2200
IBM Daily Change: -0.38% Daily StdDev 1.71% IBM EMA_5_Trend: 0.17% 10Minute StdDev: $2.681
Latest Price : $134.83(-0.38%) | Tue. Jan 11, 2022($2.2) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.6) Thu. Jan 6, 2022($2.8) Wed. Jan 5, 2022($1.1) Tue. Jan 4, 2022($1.8) Mon. Jan 3, 2022($0.6) Fri. Dec 31, 2021($0.3)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 130.84 | 134.86 | 136.65(-0.15) | 134.89(0.1) | 134.57(-0.04) | 134.69 | 0.8 | | 17 | 54(0.2) | 15 | [-9] | [0] | [-2] | -49 | 4 | RG | 0 | Wait | | (-9) | -2 | -1 | 5 | -20 | -0.7,19 | 77 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.46%(44%)
Daily Trend: %
Up Forces: 134.86(daily_ema_10 0.13%) 134.89(hourly_sma_10 0.15%)
Down Forces:
Support Levels: 130.84(daily_ema_20 -2.86%)
Resistance Levels: 136.65(weak_hourly_sma_20 1.46%)
|
| | | 2 | Jan/7 | 13 | 130.84 | 134.86 | 136.85(-0.14) | 134.76(0.02) | 134.62(-0.13) | 134.71 | 0.8 | | 17 | 54(0.4) | 10 | [-8] | [-7] | [-1] | -54 | -49 | RG | 0 | Wait | | (-9) | -8 | -2 | 3 | -6 | -0.8,16 | 77 | | 3 | Jan/7 | 12 | 130.84 | 134.86 | 137.04(-0.15) | 134.73(-0.07) | 134.8(-0.07) | 134.75 | 0.8 | | 17 | 54(0.5) | 20 | [-9] | [-6] | [6] | -60 | -33 | RG | -0 | Wait | | (-9) | -4 | 15 | -1 | 17 | -0.9,13 | 77 | | 4 | Jan/7 | 11 | 130.84 | 134.86 | 137.24(-0.17) | 134.83(-0.35) | 134.9(-0.14) | 134.4 | 0.7 | | 17 | 53(1.5) | 10 | [-10] | [-19] | [4] | -64 | -71 | RG | -0.2 | Wait | | (-10) | -8 | 4 | -5 | 20 | -1.1,14 | 77 | | 5 | Jan/7 | 10 | 130.84 | 134.86 | 137.47(-0.17) | 135.3(-0.44) | 135.09(-0.11) | 134.31 | 0.7 | | 17 | 52(2) | -5 | [-10] | [-20] | [-6] | -64 | -84 | RG | -0.3 | Wait | | (-10) | -6 | -26 | -2 | 20 | -1.3,19 | 77 | | | | |
| 6 | Jan/7 | 9 | 130.84 | 134.86 | 137.71(-0.15) | 135.9(-0.46) | 135.24(0.25) | 134.92 | 0.8 | | 17 | 50(1.1) | 20 | [-9] | [1] | [-5] | -56 | 20 | RG | -0.1 | Wait? | | (-9) | 15 | -31 | 4 | 20 | -1.2,24 | 77 | | 7 | Jan/6 | 15 | 130.29 | 134.48 | 137.92(-0.08) | 136.53(-0.42) | 134.9(0.19) | 135.65 | 1.1 | | 18 | 48(2.3) | 50 | [-5] | [0] | [10] | -50 | -28 | UR | 0.3 | SmallShort? | | (-8) | 11 | 15 | 10 | 20 | -1,25 | 82 | | 8 | Jan/6 | 14 | 130.29 | 134.48 | 138.03(-0.03) | 137.11(-0.36) | 134.65(-0.08) | 135.3 | 1 | | 18 | 46(0.9) | 50 | [-2] | [-13] | [3] | -58 | -189 | RG | 0.3 | Wait | | (-6) | -5 | 4 | 16 | -17 | -1.2,22 | 82 | | 9 | Jan/6 | 13 | 130.29 | 134.48 | 138.07(-0.02) | 137.61(-0.32) | 134.76(-0.55) | 135.2 | 1 | | 18 | 45(0.7) | 35 | [-1] | [-39] | [0] | -69 | -331 | RG | 0.2 | Wait | | (-2) | -32 | 11 | 4 | -20 | -1.3,14 | 82 | | 10 | Jan/6 | 12 | 130.29 | 134.48 | 138.1(-0.02) | 138.05(-0.25) | 135.5(-0.75) | 134.95 | 0.9 | | 18 | 45(0.5) | 45 | [-1] | [-49] | [11] | -79 | -403 | RG | -0.2 | Wait | | (-2) | -44 | 66 | -13 | -20 | -1.4,6 | 82 | | | | |
| 11 | Jan/6 | 11 | 130.29 | 134.48 | 138.13(-0.08) | 138.4(-0.39) | 136.52(-1.21) | 133.39 | 0.6 | | 18 | 44(4.1) | 0 | [-5] | [-81] | [-36] | -105 | -569 | RG | -1.4 | SmallLong | | (-5) | -71 | -44 | -45 | -20 | -2.2,0 | 82 | | 12 | Jan/6 | 10 | 130.29 | 134.48 | 138.24(-0.04) | 138.94(-0.33) | 138.19(-1.05) | 134.44 | 0.8 | | 18 | 40(1.4) | 15 | [-2] | [-69] | [-40] | -80 | -501 | RG | -1.9 | SmallLong | | (-2) | -61 | -56 | -49 | -20 | -1.9,18 | 82 | | 13 | Jan/6 | 9 | 130.29 | 134.48 | 138.29(0.07) | 139.4(-0.19) | 139.66(-0.58) | 135.77 | 1.1 | | 18 | 39(-2.5) | 35 | [4] | [-36] | [-61] | -39 | -402 | DR | -2 | OpenShort? | | (2) | -34 | -131 | -43 | -20 | -1.3,44 | 82 | | 14 | Jan/5 | 15 | 129.68 | 133.95 | 138.2(0.17) | 139.4(0) | 140.47(-0.11) | 138.97 | 1.8 | | 21 | 41(-3) | 50 | [10] | [0] | [-24] | 30 | -142 | DR | -0.7 | OpenShort? | | (10) | -6 | -52 | -23 | -20 | 0.4,70 | 96 | | 15 | Jan/5 | 14 | 129.68 | 133.95 | 137.97(0.23) | 139.66(0.1) | 140.63(0.25) | 140.25 | 2.1 | | 21 | 44(-1.6) | 50 | [14] | [25] | [-16] | 68 | -4 | CR | -0.2 | HoldShort | | (13) | 15 | -48 | -6 | 9 | 1,93 | 96 | | | | |
| 16 | Jan/5 | 13 | 129.68 | 133.95 | 137.66(0.26) | 139.52(0.16) | 140.28(0.43) | 141.44 | 2.3 | | 21 | 46(1.4) | 50 | [15] | [38] | [6] | 90 | 110 | UT | 0.5 | OpenLong | | (16) | 25 | -1 | 4 | 20 | 1.6,100 | 96 | | 17 | Jan/5 | 12 | 129.68 | 133.95 | 137.3(0.26) | 139.3(0.26) | 139.68(0.4) | 141.46 | 2.3 | | 21 | 44(2.8) | 50 | [15] | [39] | [23] | 98 | 133 | UT | 0.8 | OpenLong | | (16) | 24 | 50 | 11 | 20 | 1.9,100 | 96 | | 18 | Jan/5 | 11 | 129.68 | 133.95 | 136.95(0.2) | 138.94(0.3) | 139.13(0.22) | 140.22 | 2.1 | | 21 | 41(1.7) | 50 | [12] | [29] | [10] | 86 | 89 | UT | 0.5 | OpenLong | | (13) | 13 | 26 | 6 | 2 | 1.6,96 | 96 | | 19 | Jan/5 | 10 | 129.68 | 133.95 | 136.67(0.18) | 138.52(0.27) | 138.83(0.11) | 139.58 | 2 | | 21 | 40(1.3) | 50 | [11] | [21] | [12] | 78 | 50 | UT | 0.4 | OpenLong | | (11) | 7 | 37 | 1 | -1 | 1.5,90 | 96 | | 20 | Jan/5 | 9 | 129.68 | 133.95 | 136.42(0.15) | 138.15(0.21) | 138.68(-0.06) | 138.68 | 1.8 | | 21 | 38(0.5) | 50 | [9] | [9] | [-1] | 66 | -2 | CR | 0 | HoldShort? | | (9) | -4 | 6 | -6 | -18 | 1.2,86 | 96 | | | | |
| 21 | Jan/4 | 15 | 128.84 | 133.02 | 136.22(0.14) | 137.86(0.23) | 138.76(-0.12) | 138.54 | 2 | | 23 | 38(-0.2) | 50 | [8] | [7] | [-5] | 67 | -8 | CR | -0.1 | HoldShort? | | (9) | -7 | -6 | -8 | -16 | 1.2,87 | 92 | | 22 | Jan/4 | 14 | 128.84 | 133.02 | 136.03(0.18) | 137.54(0.26) | 138.92(0.12) | 138.69 | 2 | | 23 | 38(1) | 50 | [11] | [22] | [-3] | 74 | 43 | CR | -0.1 | HoldShort | | (9) | 7 | -3 | -10 | 2 | 1.4,89 | 92 | | 23 | Jan/4 | 13 | 128.84 | 133.02 | 135.79(0.18) | 137.18(0.32) | 138.76(0.41) | 138.78 | 2 | | 23 | 37(2.2) | 50 | [11] | [41] | [-2] | 83 | 139 | CR | 0 | OpenShort | | (10) | 24 | -2 | -16 | 15 | 1.7,90 | 92 | | 24 | Jan/4 | 12 | 128.84 | 133.02 | 135.55(0.17) | 136.74(0.33) | 138.2(0.41) | 138.83 | 2 | | 23 | 35(2.7) | 50 | [10] | [41] | [-1] | 92 | 170 | CR | 0.4 | OpenShort | | (11) | 24 | -5 | -14 | 20 | 1.9,94 | 92 | | 25 | Jan/4 | 11 | 128.84 | 133.02 | 135.32(0.19) | 136.29(0.37) | 137.63(0.49) | 138.95 | 2.1 | | 23 | 32(4.6) | 50 | [11] | [48] | [-1] | 105 | 200 | TP | 0.8 | OpenShort | | (11) | 29 | -16 | -1 | 20 | 2.3,97 | 92 | | | | |
| 26 | Jan/4 | 10 | 128.84 | 133.02 | 135.06(0.21) | 135.79(0.39) | 136.96(0.65) | 139.36 | 2.2 | | 23 | 28(9.5) | 50 | [12] | [58] | [31] | 130 | 271 | UT | 1.8 | HoldLong | | (13) | 39 | 63 | 7 | 20 | 3.2,100 | 92 | | 27 | Jan/4 | 9 | 128.84 | 133.02 | 134.78(0.13) | 135.26(0.22) | 136.08(0.35) | 137.83 | 1.8 | | 23 | 18(4.8) | 50 | [8] | [34] | [32] | 135 | 186 | UT | 2 | HoldLong? | | (8) | 21 | 73 | 7 | 20 | 3.4,100 | 92 | | 28 | Jan/3 | 15 | 127.92 | 131.92 | 134.6(0.1) | 134.96(0.11) | 135.6(0.25) | 136.07 | 1.7 | | 21 | 13(0.9) | 50 | [6] | [24] | [6] | 108 | 71 | UT | 0.7 | CloseLong? | | (5) | 15 | 9 | 3 | 20 | 2.3,100 | 92 | | 29 | Jan/3 | 14 | 127.92 | 131.92 | 134.47(0.07) | 134.81(0.09) | 135.26(0.24) | 135.87 | 1.7 | | 21 | 12(1.4) | 50 | [4] | [22] | [6] | 110 | 89 | UT | 1 | HoldLong | | (5) | 14 | 6 | 9 | 20 | 2.4,100 | 92 | | 30 | Jan/3 | 13 | 127.92 | 131.92 | 134.37(0.08) | 134.69(0.09) | 134.94(0.24) | 135.72 | 1.7 | | 21 | 11(1.5) | 50 | [5] | [22] | [13] | 115 | 79 | UT | 1.5 | HoldLong | | (5) | 14 | 18 | 27 | 20 | 2.6,100 | 92 | | | | |
| 31 | Jan/3 | 12 | 127.92 | 131.92 | 134.26(0.05) | 134.57(0.04) | 134.62(0.14) | 135.29 | 1.6 | | 21 | 10(1.3) | 50 | [3] | [14] | [11] | 100 | 64 | UT | 1.5 | HoldLong | | (4) | 8 | 11 | 29 | 20 | 2.3,92 | 92 | | 32 | Jan/3 | 11 | 127.92 | 131.92 | 134.19(0.04) | 134.51(0.07) | 134.43(0.08) | 135.04 | 1.5 | | 21 | 8(0.9) | 50 | [2] | [12] | [12] | 82 | 39 | UT | 1.6 | HoldLong | | (2) | 5 | 24 | 22 | 7 | 2.2,77 | 92 | | 33 | Jan/3 | 10 | 127.92 | 131.92 | 134.13(0.02) | 134.41(0.03) | 134.32(-0.04) | 134.47 | 1.4 | | 21 | 7(-0.1) | 50 | [1] | [3] | [2] | 33 | -2 | UT | 0.4 | OpenLong | | (2) | -2 | 10 | -7 | -1 | 1,58 | 92 | | 34 | Jan/3 | 9 | 127.92 | 131.92 | 134.1(0.02) | 134.37(0.01) | 134.38(-0.04) | 134.23 | 1.3 | | 21 | 7(-0.1) | 50 | [1] | [2] | [-2] | 13 | -22 | CR | -0.4 | HoldShort? | | (1) | -2 | 6 | -18 | -11 | 0.4,53 | 92 | | 35 | Dec/31 | 15 | 127.06 | 131.05 | 134.07(0.04) | 134.35(0.01) | 134.43(-0.08) | 134.08 | 1.5 | | 21 | 8(-1.6) | 45 | [2] | [-0] | [-9] | 15 | -63 | DR | -1 | OpenShort? | | (1) | -5 | -12 | -21 | -18 | 0,65 | 80 | | | | |
| 36 | Dec/31 | 14 | 127.06 | 131.05 | 134.02(0.07) | 134.33(0.02) | 134.54(-0.04) | 134.36 | 1.6 | | 21 | 9(-1.7) | 50 | [4] | [3] | [-3] | 53 | -55 | CR | -0.4 | HoldShort | | (3) | -2 | -6 | -8 | -2 | 0.8,83 | 80 | | 37 | Dec/31 | 13 | 127.06 | 131.05 | 133.93(0.07) | 134.3(0.04) | 134.59(0.07) | 134.5 | 1.6 | | 21 | 11(-1.5) | 50 | [4] | [10] | [-3] | 67 | -16 | CR | -0.2 | HoldShort | | (4) | 4 | -7 | -5 | 4 | 1.1,89 | 80 | | 38 | Dec/31 | 12 | 127.06 | 131.05 | 133.83(0.07) | 134.24(0.08) | 134.5(0.1) | 134.67 | 1.6 | | 21 | 12(-0.2) | 50 | [4] | [13] | [1] | 78 | 12 | UT | 0.3 | HoldLong | | (5) | 6 | 4 | -6 | 4 | 1.5,90 | 80 | | 39 | Dec/31 | 11 | 127.06 | 131.05 | 133.74(0.07) | 134.13(0.06) | 134.36(0.07) | 134.57 | 1.6 | | 21 | 13(-0.2) | 50 | [4] | [11] | [1] | 76 | 4 | UT | 0.4 | HoldLong | | (4) | 4 | 1 | 3 | 7 | 1.4,91 | 80 | | 40 | Dec/31 | 10 | 127.06 | 131.05 | 133.65(0.07) | 134.05(0.07) | 134.27(0.12) | 134.54 | 1.6 | | 21 | 13(0.2) | 50 | [4] | [14] | [-1] | 81 | 28 | CR | 0.5 | OpenShort | | (4) | 7 | -7 | 5 | 10 | 1.5,93 | 80 | | | | |
| 41 | Dec/31 | 9 | 127.06 | 131.05 | 133.56(0.09) | 133.95(0.06) | 134.11(0.08) | 134.7 | 1.6 | | 21 | 13(-0.1) | 50 | [5] | [12] | [13] | 95 | 16 | UT | 1 | HoldLong? | | (4) | 5 | 29 | 9 | 20 | 2,95 | 80 | | 42 | Dec/30 | 15 | 126.23 | 130.29 | 133.44(0.07) | 133.87(0.01) | 134(0.01) | 134.02 | 1.6 | | 21 | 13(-0.3) | 50 | [4] | [7] | [0] | 67 | -32 | UT | 0 | OpenLong? | | (4) | 1 | 0 | 0 | 5 | 1,92 | 82 | | 43 | Dec/30 | 14 | 126.23 | 130.29 | 133.35(0.11) | 133.85(0.02) | 133.98(0.06) | 134.02 | 1.6 | | 21 | 13(-2.6) | 50 | [6] | [10] | [-1] | 66 | -47 | CR | 0.1 | HoldShort | | (5) | 4 | -1 | -4 | 3 | 1.1,88 | 82 | | 44 | Dec/30 | 13 | 126.23 | 130.29 | 133.21(0.11) | 133.82(0.02) | 133.9(0.07) | 134.04 | 1.6 | | 21 | 16(-1.5) | 50 | [6] | [11] | [4] | 69 | -35 | UT | 0.2 | OpenLong | | (6) | 4 | 11 | -1 | 5 | 1.1,91 | 82 | | 45 | Dec/30 | 12 | 126.23 | 130.29 | 133.07(0.09) | 133.79(0.05) | 133.81(0.01) | 133.79 | 1.6 | | 21 | 17(-1.9) | 50 | [5] | [8] | [-6] | 66 | -40 | CR | -0 | HoldShort | | (6) | 1 | -15 | 1 | -10 | 0.9,93 | 82 | | | | |
| 46 | Dec/30 | 11 | 126.23 | 130.29 | 132.95(0.13) | 133.72(0.11) | 133.79(0.04) | 134.14 | 1.6 | | 21 | 19(-1) | 50 | [8] | [12] | [3] | 77 | -32 | UT | 0.4 | HoldLong | | (7) | 2 | 9 | 3 | -1 | 1.3,94 | 82 | | 47 | Dec/30 | 10 | 126.23 | 130.29 | 132.78(0.11) | 133.57(0.1) | 133.73(0.01) | 133.93 | 1.6 | | 21 | 20(-0.6) | 50 | [6] | [10] | [4] | 71 | -21 | UT | 0.2 | OpenLong | | (7) | 1 | 14 | -1 | -2 | 1.2,91 | 82 | | 48 | Dec/30 | 9 | 126.23 | 130.29 | 132.64(0.1) | 133.43(0.07) | 133.72(-0.01) | 133.6 | 1.5 | | 21 | 21(-0.7) | 50 | [6] | [8] | [2] | 63 | -36 | UT | -0.1 | OpenLong? | | (6) | -1 | -2 | 21 | -6 | 1,88 | 82 | | 49 | Dec/29 | 15 | 125.39 | 129.23 | 132.51(0.11) | 133.34(0.06) | 133.73(-0.04) | 133.65 | 1.7 | | 20 | 21(-1.2) | 50 | [6] | [5] | [5] | 69 | -33 | UT | -0.1 | OpenLong? | | (6) | -2 | 2 | 23 | 2 | 1.1,91 | 82 | | 50 | Dec/29 | 14 | 125.39 | 129.23 | 132.36(0.11) | 133.26(0.07) | 133.78(0.1) | 133.61 | 1.7 | | 20 | 22(-0.1) | 50 | [6] | [14] | [1] | 74 | 2 | UT | -0.2 | OpenLong | | (7) | 6 | -12 | 25 | 7 | 1.1,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|