|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $138.3500 One month high (close): $154.6900
COF Daily Change: 2.63% Daily StdDev 2.04% COF EMA_5_Trend: 1.29% 10Minute StdDev: $0
Latest Price : $154.69(2.63%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.29% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 146.88 | 148.3 | 151.32(0.13) | 152.69(0.51) | 154.66(0.33) | 155.05 | 2.4 | | 7 | 73(4.6) | 50 | [6] | [33] | [-3] | 87 | 199 | CR | 0.2 | OpenShort | | (5) | 16 | -7 | -4 | 3 | 1.5,99 | 66 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.69(hourly_sma_10 -1.52%) 151.32(hourly_sma_20 -2.41%) 148.3(daily_ema_10 -4.35%) 146.88(daily_ema_20 -5.27%)
Resistance Levels:
|
| | | 2 | Jan/7 | 13 | 146.88 | 148.3 | 151.13(0.14) | 151.92(0.56) | 154.15(0.57) | 155.29 | 2.5 | | 7 | 69(6) | 50 | [7] | [46] | [8] | 95 | 282 | UT | 0.5 | OpenLong | | (7) | 28 | 15 | 1 | 20 | 1.8,100 | 66 | | 3 | Jan/7 | 12 | 146.88 | 148.3 | 150.92(0.12) | 151.07(0.48) | 153.28(0.55) | 154.79 | 2.3 | | 7 | 63(6) | 50 | [6] | [43] | [12] | 95 | 279 | UT | 0.7 | OpenLong | | (6) | 27 | 14 | 9 | 20 | 1.8,100 | 66 | | 4 | Jan/7 | 11 | 146.88 | 148.3 | 150.74(0.09) | 150.35(0.35) | 152.44(0.53) | 154.31 | 2.2 | | 7 | 57(4.8) | 50 | [4] | [38] | [17] | 98 | 285 | UT | 1 | OpenLong | | (5) | 26 | 14 | 23 | 20 | 1.9,100 | 66 | | 5 | Jan/7 | 10 | 146.88 | 148.3 | 150.6(0.09) | 149.82(0.25) | 151.64(0.65) | 153.86 | 2.1 | | 7 | 52(5.1) | 50 | [4] | [42] | [29] | 91 | 297 | UT | 1.3 | OpenLong | | (4) | 32 | 41 | 25 | 20 | 1.9,93 | 66 | | | | |
| 6 | Jan/7 | 9 | 146.88 | 148.3 | 150.46(0.02) | 149.44(0.06) | 150.66(0.65) | 152.54 | 1.7 | | 7 | 47(0.9) | 50 | [1] | [36] | [31] | 67 | 290 | UT | 1.2 | OpenLong? | | (2) | 32 | 50 | 27 | 20 | 1.3,84 | 66 | | 7 | Jan/6 | 15 | 146.55 | 147.29 | 150.43(-0.01) | 149.35(-0.07) | 149.68(0.55) | 150.91 | 1.5 | | 4 | 46(-7.6) | 50 | [-1] | [27] | [13] | 30 | 186 | UR | 0.8 | SmallShort? | | (-1) | 27 | 6 | 25 | 20 | 0.3,72 | 53 | | 8 | Jan/6 | 14 | 146.55 | 147.29 | 150.45(0.07) | 149.46(-0.03) | 148.86(0.42) | 150.72 | 1.4 | | 4 | 54(-1.8) | 50 | [4] | [23] | [17] | 16 | 56 | UT | 1.2 | OpenLong | | (-1) | 21 | 18 | 35 | 20 | 0.2,61 | 53 | | 9 | Jan/6 | 13 | 146.55 | 147.29 | 150.34(0.05) | 149.51(-0.1) | 148.24(0.18) | 150.14 | 1.2 | | 4 | 55(-1.7) | 50 | [3] | [9] | [18] | -13 | -16 | UT | 1.2 | OpenLong | | (3) | 9 | 27 | 30 | 20 | -0.1,40 | 53 | | 10 | Jan/6 | 12 | 146.55 | 147.29 | 150.26(0.01) | 149.66(-0.2) | 147.97(-0.16) | 149.27 | 0.9 | | 4 | 57(-0.2) | 50 | [1] | [-11] | [23] | -46 | -123 | RG | 0.8 | SmallShort | | (1) | -8 | 60 | 10 | 18 | -0.6,19 | 53 | | | | |
| 11 | Jan/6 | 11 | 146.55 | 147.29 | 150.25(-0.03) | 149.96(-0.26) | 148.21(-0.54) | 147.39 | 0.3 | | 4 | 57(2.4) | 5 | [-2] | [-32] | [-2] | -89 | -301 | RG | -0.5 | Wait | | (-2) | -27 | 19 | -19 | -20 | -1.7,4 | 53 | | 12 | Jan/6 | 10 | 146.55 | 147.29 | 150.29(-0.04) | 150.35(-0.31) | 149.02(-0.73) | 146.8 | 0.1 | | 4 | 55(4) | -20 | [-2] | [-43] | [-25] | -102 | -382 | DT | -1.4 | HoldShort | | (-2) | -36 | -28 | -43 | -20 | -2.2,3 | 53 | | 13 | Jan/6 | 9 | 146.55 | 147.29 | 150.35(-0.02) | 150.81(-0.22) | 150.12(-0.43) | 147.68 | 0.4 | | 4 | 51(1) | -15 | [-1] | [-25] | [-27] | -75 | -274 | DT | -1.6 | HoldShort? | | (0) | -21 | -38 | -43 | -20 | -1.8,20 | 53 | | 14 | Jan/5 | 15 | 146.41 | 146.59 | 150.38(0.05) | 151.14(-0.17) | 150.77(-0.41) | 148.88 | 0.9 | | 2 | 50(-5.9) | -20 | [3] | [-23] | [-26] | -31 | -263 | DR | -1.3 | OpenShort? | | (1) | -20 | -45 | -33 | -20 | -1,44 | 51 | | 15 | Jan/5 | 14 | 146.41 | 146.59 | 150.31(0.17) | 151.4(-0.06) | 151.39(-0.21) | 150.34 | 1.4 | | 2 | 56(-11.7) | 20 | [9] | [-9] | [-15] | 27 | -238 | DR | -0.7 | OpenShort | | (5) | -11 | -32 | -11 | -20 | 0,77 | 51 | | | | |
| 16 | Jan/5 | 13 | 146.41 | 146.59 | 150.06(0.19) | 151.49(-0.02) | 151.71(0.02) | 151.39 | 1.8 | | 2 | 67(-7.5) | 40 | [10] | [4] | [-8] | 55 | -109 | CR | -0.2 | HoldShort | | (10) | 1 | -20 | -6 | 2 | 0.7,87 | 51 | | 17 | Jan/5 | 12 | 146.41 | 146.59 | 149.77(0.21) | 151.52(0.06) | 151.68(0.13) | 152.04 | 2 | | 2 | 75(-3.8) | 50 | [11] | [12] | [9] | 69 | -40 | UT | 0.2 | OpenLong | | (11) | 7 | 26 | -4 | 12 | 1.1,91 | 51 | | 18 | Jan/5 | 11 | 146.41 | 146.59 | 149.45(0.19) | 151.43(0.17) | 151.49(-0.01) | 151.2 | 1.7 | | 2 | 79(-4.9) | 20 | [10] | [7] | [-11] | 60 | -85 | CR | -0.1 | HoldShort | | (9) | -1 | -19 | -3 | -20 | 0.8,90 | 51 | | 19 | Jan/5 | 10 | 146.41 | 146.59 | 149.16(0.21) | 151.17(0.2) | 151.51(0.04) | 151.81 | 1.9 | | 2 | 84(-2.1) | 40 | [11] | [11] | [-4] | 74 | -34 | CR | 0.1 | HoldShort | | (11) | 2 | -8 | 0 | -11 | 1.1,96 | 51 | | 20 | Jan/5 | 9 | 146.41 | 146.59 | 148.85(0.22) | 150.87(0.22) | 151.45(0.12) | 152.08 | 2 | | 2 | 86(1.2) | 50 | [11] | [15] | [10] | 80 | 17 | UT | 0.3 | OpenLong? | | (11) | 6 | 27 | -1 | 13 | 1.4,95 | 51 | | | | |
| 21 | Jan/4 | 15 | 146.41 | 146.12 | 148.52(0.18) | 150.54(0.2) | 151.27(-0.05) | 151.21 | 1.7 | | 4 | 85(1.7) | 50 | [9] | [8] | [-1] | 70 | -25 | CR | -0 | HoldShort? | | (9) | -3 | 2 | -6 | -10 | 1.1,92 | 54 | | 22 | Jan/4 | 14 | 146.41 | 146.12 | 148.26(0.18) | 150.24(0.22) | 151.35(-0.03) | 151.15 | 1.7 | | 4 | 83(1.3) | 45 | [9] | [10] | [-4] | 74 | -11 | CR | -0.1 | HoldShort | | (8) | -2 | -6 | -8 | -7 | 1.2,94 | 54 | | 23 | Jan/4 | 13 | 146.41 | 146.12 | 148(0.18) | 149.91(0.21) | 151.39(0.38) | 151.33 | 1.8 | | 4 | 82(3.9) | 50 | [9] | [30] | [1] | 83 | 138 | UT | -0 | OpenLong | | (9) | 19 | 2 | -8 | 20 | 1.5,95 | 54 | | 24 | Jan/4 | 12 | 146.41 | 146.12 | 147.74(0.18) | 149.6(0.25) | 150.82(0.36) | 151.27 | 1.7 | | 4 | 78(4.9) | 50 | [9] | [30] | [-1] | 87 | 144 | CR | 0.2 | OpenShort | | (8) | 18 | -4 | -9 | 20 | 1.6,97 | 54 | | 25 | Jan/4 | 11 | 146.41 | 146.12 | 147.48(0.18) | 149.22(0.4) | 150.28(0.31) | 151.39 | 1.8 | | 4 | 73(6.3) | 50 | [9] | [31] | [-0] | 97 | 161 | UT | 0.5 | OpenLong | | (9) | 16 | -7 | 5 | 18 | 1.9,99 | 54 | | | | |
| 26 | Jan/4 | 10 | 146.41 | 146.12 | 147.22(0.19) | 148.63(0.42) | 149.81(0.48) | 151.63 | 1.9 | | 4 | 66(11.2) | 50 | [10] | [40] | [9] | 106 | 225 | UT | 1 | HoldLong | | (9) | 24 | 10 | 6 | 20 | 2.4,96 | 54 | | 27 | Jan/4 | 9 | 146.41 | 146.12 | 146.94(0.15) | 148.01(0.37) | 149.1(0.45) | 151.29 | 1.7 | | 4 | 55(11.8) | 50 | [8] | [37] | [35] | 113 | 259 | UT | 1.4 | HoldLong? | | (8) | 23 | 86 | 4 | 20 | 2.8,93 | 54 | | 28 | Jan/3 | 15 | 146.12 | 144.85 | 146.72(0.06) | 147.47(0.22) | 148.43(0.03) | 148.54 | 0.9 | | -1 | 43(-0.8) | -10 | [3] | [9] | [-1] | 81 | 64 | CR | 0.1 | OpenShort? | | (3) | 2 | -2 | -5 | 3 | 1.5,93 | 54 | | 29 | Jan/3 | 14 | 146.12 | 144.85 | 146.63(0.1) | 147.14(0.2) | 148.39(0.15) | 148.6 | 1 | | -1 | 44(2.8) | 10 | [5] | [15] | [-2] | 89 | 61 | CR | 0.2 | OpenShort | | (3) | 8 | -11 | -1 | 20 | 1.7,96 | 54 | | 30 | Jan/3 | 13 | 146.12 | 144.85 | 146.49(0.11) | 146.84(0.24) | 148.17(0.49) | 148.96 | 1.1 | | -1 | 41(6.2) | 50 | [6] | [34] | [11] | 100 | 183 | UT | 0.7 | HoldLong | | (6) | 25 | 22 | 1 | 20 | 2.3,92 | 54 | | | | |
| 31 | Jan/3 | 12 | 146.12 | 144.85 | 146.33(0.08) | 146.49(0.14) | 147.45(0.36) | 148.26 | 0.8 | | -1 | 35(4.3) | 35 | [4] | [24] | [11] | 95 | 143 | UT | 0.9 | OpenLong | | (4) | 18 | 15 | 8 | 20 | 2.1,92 | 54 | | 32 | Jan/3 | 11 | 146.12 | 144.85 | 146.21(0.06) | 146.28(0.13) | 146.92(0.28) | 147.77 | 0.6 | | -1 | 31(2.8) | 20 | [3] | [20] | [6] | 91 | 121 | UT | 1.1 | OpenLong | | (3) | 14 | -19 | 53 | 20 | 1.9,93 | 54 | | 33 | Jan/3 | 10 | 146.12 | 144.85 | 146.12(0.09) | 146.09(0.16) | 146.51(0.45) | 148.37 | 0.9 | | -1 | 28(9.7) | 45 | [5] | [29] | [25] | 97 | 176 | UT | 2.6 | OpenLong | | (4) | 23 | 29 | 53 | 20 | 3.1,69 | 54 | | 34 | Jan/3 | 9 | 146.12 | 144.85 | 145.99(0.04) | 145.85(0.07) | 145.86(0.23) | 147.45 | 0.5 | | -1 | 18(3.7) | 35 | [2] | [15] | [34] | 70 | 119 | UT | 3.3 | OpenLong? | | (2) | 12 | 64 | 44 | 20 | 3.1,42 | 54 | | 35 | Dec/31 | 15 | 145.81 | 144.39 | 145.93(-0.03) | 145.75(-0.04) | 145.52(-0.02) | 145.45 | -0.1 | | -4 | 15(1.1) | -20 | [-2] | [-3] | [-1] | -67 | -2 | DT | -0.2 | OpenShort? | | (-1) | -1 | -5 | 10 | -8 | -1.3,16 | 40 | | | | |
| 36 | Dec/31 | 14 | 145.81 | 144.39 | 145.97(-0.03) | 145.81(-0.04) | 145.55(-0.06) | 145.6 | -0.1 | | -4 | 14(-0.4) | -30 | [-2] | [-5] | [-0] | -61 | -13 | DT | 0.1 | OpenShort | | (-1) | -3 | -3 | 6 | -1 | -1,14 | 40 | | 37 | Dec/31 | 13 | 145.81 | 144.39 | 146.01(-0.02) | 145.87(-0.06) | 145.64(-0.01) | 145.69 | -0 | | -4 | 14(0) | -20 | [-1] | [-3] | [5] | -62 | -1 | DP | 0.1 | OpenShort | | (-1) | -1 | 12 | 7 | 5 | -0.8,8 | 40 | | 38 | Dec/31 | 12 | 145.81 | 144.39 | 146.04(-0.04) | 145.96(-0.12) | 145.66(-0.14) | 145.32 | -0.2 | | -4 | 14(1.1) | -35 | [-2] | [-11] | [-6] | -98 | -46 | DT | -0.9 | OpenShort | | (-1) | -7 | -7 | -22 | -7 | -1.9,0 | 40 | | 39 | Dec/31 | 11 | 145.81 | 144.39 | 146.1(-0.03) | 146.13(-0.01) | 145.86(-0.09) | 145.53 | -0.1 | | -4 | 13(0.6) | -25 | [-2] | [-6] | [-4] | -79 | -31 | DT | -1 | HoldShort | | (-1) | -5 | -1 | -10 | -20 | -1.6,11 | 40 | | 40 | Dec/31 | 10 | 145.81 | 144.39 | 146.15(-0.04) | 146.14(-0.01) | 145.99(-0.04) | 145.57 | -0.1 | | -4 | 12(-0.5) | -35 | [-2] | [-3] | [-11] | -82 | -8 | DT | -1.3 | HoldShort | | (-1) | -2 | -18 | -20 | -20 | -1.8,13 | 40 | | | | |
| 41 | Dec/31 | 9 | 145.81 | 144.39 | 146.21(-0.05) | 146.15(0.01) | 146.05(-0.03) | 146.12 | 0.1 | | -4 | 13(-3.4) | -30 | [-3] | [-2] | [2] | -31 | 35 | DP | 0.2 | OpenShort? | | (-1) | -2 | 10 | -4 | -6 | -0.3,27 | 40 | | 42 | Dec/30 | 15 | 145.74 | 144.64 | 146.28(-0.04) | 146.14(-0.01) | 146.1(-0.12) | 145.81 | 0 | | -1 | 16(0.2) | -25 | [-2] | [-7] | [-7] | -48 | -19 | DT | -0.7 | OpenShort? | | (-3) | -6 | -14 | -8 | -15 | -1.1,30 | 43 | | 43 | Dec/30 | 14 | 145.74 | 144.64 | 146.34(0.03) | 146.15(0.02) | 146.27(-0.09) | 146.23 | 0.2 | | -1 | 16(-0.9) | -5 | [2] | [-4] | [-1] | -22 | -66 | DR | -0.1 | OpenShort | | (-1) | -5 | 1 | -8 | 1 | -0.3,36 | 43 | | 44 | Dec/30 | 13 | 145.74 | 144.64 | 146.3(0.01) | 146.12(0.01) | 146.4(0.07) | 146.2 | 0.2 | | -1 | 17(-0.5) | 5 | [1] | [4] | [-0] | -19 | -1 | RG | -0.4 | Wait | | (1) | 4 | 6 | -12 | 1 | -0.2,36 | 43 | | 45 | Dec/30 | 12 | 145.74 | 144.64 | 146.28(0.01) | 146.1(-0.01) | 146.3(0.03) | 146.03 | 0.1 | | -1 | 17(-0.4) | -10 | [1] | [1] | [-4] | -24 | -22 | CR | -0.6 | HoldShort | | (1) | 2 | -7 | -12 | -1 | -0.5,39 | 43 | | | | |
| 46 | Dec/30 | 11 | 145.74 | 144.64 | 146.27(0.01) | 146.12(-0.02) | 146.25(0.03) | 146.24 | 0.2 | | -1 | 18(-0.6) | 5 | [1] | [1] | [1] | 2 | -2 | RG | -0 | Wait | | (1) | 2 | -12 | 22 | 10 | -0.1,54 | 43 | | 47 | Dec/30 | 10 | 145.74 | 144.64 | 146.25(0.03) | 146.15(0.02) | 146.2(0.12) | 146.61 | 0.3 | | -1 | 18(0.2) | 15 | [2] | [7] | [2] | 17 | 20 | UT | 0.8 | OpenLong | | (1) | 6 | -9 | 24 | 17 | 0.7,49 | 43 | | 48 | Dec/30 | 9 | 145.74 | 144.64 | 146.2(0.05) | 146.12(0.03) | 146.02(0.12) | 146.91 | 0.4 | | -1 | 18(-0.3) | 30 | [3] | [7] | [16] | 11 | 29 | UT | 1.8 | OpenLong? | | (2) | 6 | 38 | 4 | 20 | 1.4,26 | 43 | | 49 | Dec/29 | 15 | 145.43 | 144.79 | 146.13(0.03) | 146.08(-0.05) | 145.85(-0.03) | 145.73 | 0.1 | | -1 | 19(-0.2) | -5 | [2] | [-3] | [-4] | -63 | -71 | DR | -0.2 | OpenShort? | | (1) | -2 | -0 | -21 | -5 | -0.8,7 | 44 | | 50 | Dec/29 | 14 | 145.43 | 144.79 | 146.08(0.01) | 146.15(-0.08) | 145.9(-0.07) | 145.74 | 0.1 | | -1 | 19(-0.6) | -10 | [1] | [-5] | [-5] | -54 | -50 | DR | -0.3 | OpenShort | | (2) | -3 | -6 | -18 | -4 | -0.6,11 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|