BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $11.6750 One month high (close): $14.4200

BLDP Daily Change: -1.73% Daily StdDev 4.06% BLDP EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $11.68(-1.73%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -0.56%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	14	12.46	12.28	12.07(-0.33)	11.93(-0.33)	11.79(-0.59)	11.72	-1.9	-6	65(-0.2)	-50	[-8]	[-23]	[-8]	-78	-100	DT	-0.3	HoldShort	(-8)	-15	-12	-4	-20	-1.4,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.93(hourly_sma_10 1.79%) 12.07(hourly_sma_20 2.99%) 12.28(daily_ema_10 4.78%) 12.46(daily_ema_20 6.31%)

2	Jan/7	13	12.46	12.28	12.11(-0.25)	11.93(0)	11.86(-0.34)	11.78	-1.8	-6	65(2.2)	-50	[-6]	[-12]	[-13]	-72	-97	DT	-0.3	OpenShort	(-8)	-8	-2	-6	-20	-1.3,11	36
3	Jan/7	12	12.46	12.28	12.14(-0.16)	11.97(-0.17)	11.9(-0.5)	11.79	-1.8	-6	63(3.4)	-50	[-4]	[-17]	[-8]	-74	-256	DT	-0.5	OpenShort	(-6)	-12	-2	-14	-20	-1.5,14	36
4	Jan/7	11	12.46	12.28	12.16(-0.16)	11.99(-0.17)	11.96(-0.58)	11.8	-1.7	-6	60(4.8)	-50	[-4]	[-19]	[-13]	-67	-287	DT	-0.7	OpenShort	(-4)	-14	-18	-10	-20	-1.6,23	36
5	Jan/7	10	12.46	12.28	12.18(-0.16)	12.01(-0.25)	12.03(-0.33)	11.89	-1.5	-6	55(1.6)	-50	[-4]	[-14]	[-13]	-54	-160	DT	-0.7	OpenShort	(-4)	-8	-27	-11	-20	-1.4,31	36

6	Jan/7	9	12.46	12.28	12.2(-0.08)	12.04(-0.25)	12.07(-0.17)	12.03	-1.1	-6	53(1.6)	-35	[-2]	[-10]	[3]	-32	-98	DP	-0.2	OpenShort?	(-2)	-4	8	-4	17	-0.8,38	36
7	Jan/6	15	12.55	12.39	12.21(-0.16)	12.07(-0.25)	12.09(0.5)	11.99	-1.4	-7	52(1.5)	-35	[-4]	[6]	[-5]	-38	115	RG	-0.5	Wait?	(-2)	12	-20	-1	20	-1.1,40	43
8	Jan/6	14	12.55	12.39	12.23(-0.24)	12.1(-0.25)	12.03(0.08)	12.09	-1.2	-7	50(-5.4)	-45	[-6]	[-4]	[5]	-22	160	DP	0.3	OpenShort	(-4)	2	-8	12	20	-0.7,46	43
9	Jan/6	13	12.55	12.39	12.26(-0.24)	12.13(-0.33)	12.02(0.25)	12.13	-1.1	-7	56(-3.7)	-40	[-6]	[-1]	[9]	-19	202	DP	0.5	OpenShort	(-6)	6	-4	30	20	-0.6,46	43
10	Jan/6	12	12.55	12.39	12.29(-0.16)	12.17(-0.33)	11.99(-0.08)	12.15	-1	-7	59(-3.1)	-25	[-4]	[-9]	[13]	-35	33	DP	0.7	OpenShort	(-4)	-2	14	20	20	-0.6,30	43

11	Jan/6	11	12.55	12.39	12.31(-0.24)	12.21(-0.33)	12(-0.41)	12.08	-1.2	-7	63(-3.1)	-20	[-6]	[-17]	[23]	-59	-46	DP	0.3	OpenShort	(-8)	-10	73	11	-20	-0.9,14	43
12	Jan/6	10	12.55	12.39	12.34(-0.56)	12.25(-0.57)	12.05(-1.15)	11.72	-2.1	-7	66(8.5)	-50	[-14]	[-40]	[-37]	-109	-217	DT	-1.3	HoldShort	(-10)	-28	-57	-14	-20	-2.4,1	43
13	Jan/6	9	12.55	12.39	12.41(-0.24)	12.32(-0.08)	12.19(-0.41)	12.01	-1.4	-7	57(-0.6)	-50	[-6]	[-14]	[-11]	-94	-176	DT	-0.8	HoldShort?	(-8)	-10	2	-16	-20	-1.8,1	43
14	Jan/5	15	12.67	12.45	12.44(-0.24)	12.33(-0.24)	12.24(-0.81)	12	-1.3	-7	58(19.5)	-50	[-6]	[-26]	[-28]	-91	-312	DT	-1.1	OpenShort?	(-8)	-20	-39	-16	-20	-2,9	43
15	Jan/5	14	12.67	12.45	12.47(-0.16)	12.33(0)	12.34(-0.64)	12.2	-0.9	-7	38(1.2)	-50	[-4]	[-18]	[-18]	-67	-220	DT	-0.7	OpenShort	(-4)	-16	-25	-14	-20	-1.3,16	43

16	Jan/5	13	12.67	12.45	12.49(-0.16)	12.36(0.08)	12.42(-0.24)	12.33	-0.6	-7	37(0.1)	-50	[-4]	[-7]	[-4]	-46	-29	DT	-0.5	OpenShort	(-4)	-6	2	-13	-20	-0.8,24	43
17	Jan/5	12	12.67	12.45	12.51(-0.08)	12.35(-0.08)	12.42(0)	12.32	-0.7	-7	37(0.2)	-40	[-2]	[-3]	[-2]	-44	-65	DT	-0.7	OpenShort	(-4)	0	-8	-13	20	-1,31	43
18	Jan/5	11	12.67	12.45	12.52(-0.16)	12.36(-0.24)	12.45(0.24)	12.36	-0.6	-7	37(0.1)	-50	[-4]	[1]	[-6]	-25	98	RG	-0.5	Wait	(-2)	6	-25	4	16	-0.8,45	43
19	Jan/5	10	12.67	12.45	12.54(-0.08)	12.39(-0.16)	12.42(0.4)	12.49	-0.3	-7	37(-0.6)	-25	[-2]	[6]	[8]	-7	150	UR	0.4	SmallShort	(-2)	10	-19	23	20	-0.3,51	43
20	Jan/5	9	12.67	12.45	12.55(-0.08)	12.39(0)	12.37(0.65)	12.59	-0.2	-7	37(-0.8)	-5	[-2]	[14]	[18]	-4	283	UR	1.1	SmallShort?	(-2)	16	17	30	20	0.2,41	43

21	Jan/4	15	12.78	12.51	12.56(-0.08)	12.41(-0.24)	12.29(0.41)	12.5	-0.5	-5	38(4.6)	5	[-2]	[7]	[22]	-37	140	UR	1	SmallShort?	(-2)	10	39	19	20	-0.3,21	54
22	Jan/4	14	12.78	12.51	12.57(-0.16)	12.44(-0.4)	12.24(-0.24)	12.3	-0.8	-5	33(1.1)	-20	[-4]	[-12]	[12]	-75	-105	DP	0.3	OpenShort	(-4)	-6	18	13	20	-1.3,8	54
23	Jan/4	13	12.78	12.51	12.59(-0.24)	12.49(-0.48)	12.27(-0.73)	12.21	-0.9	-5	32(2)	-50	[-6]	[-25]	[-10]	-95	-241	DT	-0.3	OpenShort	(-6)	-18	-12	8	-20	-1.9,3	54
24	Jan/4	12	12.78	12.51	12.62(-0.24)	12.55(-0.24)	12.36(-0.64)	12.27	-0.8	-5	30(2)	-50	[-6]	[-20]	[-2]	-95	-196	DT	-0.5	OpenShort	(-6)	-16	12	0	-20	-1.9,3	54
25	Jan/4	11	12.78	12.51	12.65(-0.24)	12.58(-0.32)	12.44(-0.8)	12.21	-0.9	-5	28(6)	-50	[-6]	[-25]	[-19]	-113	-308	DT	-1.3	HoldShort	(-6)	-20	-2	-30	-20	-2.5,0	54

26	Jan/4	10	12.78	12.51	12.68(-0.16)	12.62(-0.32)	12.54(-0.71)	12.22	-0.9	-5	22(7.3)	-50	[-4]	[-22]	[-30]	-120	-377	DT	-2.3	HoldShort	(-6)	-18	-42	-33	-20	-3.4,15	54
27	Jan/4	9	12.78	12.51	12.7(-0.08)	12.66(-0.24)	12.63(-0.71)	12.44	-0.6	-5	15(3)	-50	[-2]	[-21]	[-27]	-95	-301	DT	-2.1	OpenShort?	(-4)	-18	-47	-36	-20	-2.8,25	54
28	Jan/3	15	12.82	12.46	12.71(0.16)	12.66(0)	12.72(-0.08)	12.69	-0.2	-6	12(-5.3)	-15	[4]	[-1]	[-4]	-22	-210	DR	-0.4	OpenShort?	(2)	-2	6	-17	-20	-0.3,36	45
29	Jan/3	14	12.82	12.46	12.69(0.24)	12.66(0)	12.73(0.08)	12.66	-0.3	-6	17(-13.4)	-5	[6]	[3]	[-5]	-21	-248	CR	-0.6	HoldShort	(2)	2	-2	-23	-8	-0.3,37	45
30	Jan/3	13	12.82	12.46	12.66(0.24)	12.69(-0.08)	12.72(0.16)	12.67	-0.2	-6	31(-5.8)	5	[6]	[4]	[-0]	12	-197	RG	-0.3	Wait	(8)	4	-7	-7	20	0.1,59	45

31	Jan/3	12	12.82	12.46	12.63(0.24)	12.69(0)	12.72(0)	12.71	-0.2	-6	37(-5)	-5	[6]	[1]	[-6]	30	-189	CR	0	HoldShort	(6)	0	-22	6	0	0.3,72	45
32	Jan/3	11	12.82	12.46	12.6(0.32)	12.7(0.08)	12.7(0.32)	12.83	0	-6	42(-3.5)	20	[8]	[10]	[9]	47	-69	UT	0.5	OpenLong	(8)	8	11	6	20	0.9,74	45
33	Jan/3	10	12.82	12.46	12.56(0.24)	12.69(-0.08)	12.66(0.08)	12.77	-0.1	-6	45(-1.5)	15	[6]	[2]	[12]	34	-58	UT	0.4	OpenLong	(8)	2	28	-4	20	0.7,66	45
34	Jan/3	9	12.82	12.46	12.53(0.32)	12.7(-0.16)	12.65(-0.08)	12.62	-0.3	-6	47(-4.4)	10	[8]	[-2]	[-1]	13	-280	DR	-0.1	OpenShort?	(6)	-2	8	-13	-16	0.3,55	45
35	Dec/31	15	12.85	12.48	12.49(0.16)	12.72(-0.16)	12.66(-0.31)	12.58	-0.4	-7	51(-1.6)	-35	[4]	[-9]	[-8]	28	-175	DR	-0.2	OpenShort?	(6)	-8	-17	-8	-16	0.3,70	44

36	Dec/31	14	12.85	12.48	12.47(0.16)	12.72(0)	12.66(0)	12.67	-0.3	-7	53(0.5)	-35	[4]	[1]	[-5]	46	-5	CR	-0.1	HoldShort	(6)	0	-2	-5	-20	0.6,81	44
37	Dec/31	13	12.85	12.48	12.45(0.08)	12.72(0)	12.7(-0.16)	12.68	-0.3	-7	52(0.5)	-50	[2]	[-4]	[-4]	51	58	DR	-0.1	OpenShort	(4)	-4	0	-4	-20	0.7,83	44
38	Dec/31	12	12.85	12.48	12.44(0.08)	12.74(0.31)	12.72(-0.24)	12.68	-0.3	-7	52(0.8)	-50	[2]	[-2]	[-11]	53	46	DR	-0.1	OpenShort	(2)	-6	-6	-6	-20	0.7,85	44
39	Dec/31	11	12.85	12.48	12.43(0.08)	12.7(0.55)	12.75(-0.23)	12.71	-0.2	-7	51(0.9)	-50	[2]	[1]	[-12]	60	91	CR	-0.1	HoldShort	(4)	-6	-6	-6	-20	0.9,87	44
40	Dec/31	10	12.85	12.48	12.42(0.16)	12.63(0.56)	12.75(0)	12.74	-0.2	-7	50(1.6)	-30	[4]	[7]	[-3]	63	95	CR	-0.1	HoldShort	(2)	0	4	-9	-20	1,88	44

41	Dec/31	9	12.85	12.48	12.4(0.08)	12.56(0.48)	12.78(-0.08)	12.72	-0.2	-7	48(0.4)	-50	[2]	[4]	[-6]	70	159	CR	-0.2	HoldShort?	(4)	-2	-6	-8	-20	1.1,92	44
42	Dec/30	15	12.92	12.48	12.39(0.08)	12.5(0.64)	12.79(0.31)	12.75	-0.3	-8	48(4.6)	-45	[2]	[15]	[-2]	77	290	CR	-0.1	OpenShort?	(2)	8	-17	-5	20	1.2,97	41
43	Dec/30	14	12.92	12.48	12.38(0.08)	12.42(0.57)	12.75(0.79)	12.84	-0.1	-8	43(2.6)	-20	[2]	[26]	[9]	90	492	RG	0.3	Wait	(2)	19	0	5	20	1.6,100	41
44	Dec/30	13	12.92	12.48	12.37(0.16)	12.35(0.73)	12.65(1.36)	12.84	-0.1	-8	41(2.9)	5	[4]	[42]	[15]	93	561	RG	0.7	Wait	(4)	33	9	19	20	1.7,100	41
45	Dec/30	12	12.92	12.48	12.35(0.16)	12.26(0.57)	12.48(1.22)	12.79	-0.2	-8	38(3)	5	[4]	[37]	[23]	92	508	RG	1.2	SmallShort	(2)	30	17	35	20	1.7,99	41

46	Dec/30	11	12.92	12.48	12.33(0.08)	12.19(0.25)	12.33(0.98)	12.7	-0.3	-8	35(2.1)	-5	[2]	[27]	[36]	76	469	RG	1.6	SmallShort	(4)	24	21	50	20	1.6,86	41
47	Dec/30	10	12.92	12.48	12.32(0.08)	12.16(0.16)	12.21(1.08)	12.59	-0.5	-8	33(1.1)	5	[2]	[28]	[37]	36	414	RG	1.7	SmallShort	(2)	26	46	33	20	1.2,56	41
48	Dec/30	9	12.92	12.48	12.32(0)	12.14(-0.08)	12.08(0.17)	12.35	-0.9	-8	32(-0.2)	10	[0]	[3]	[36]	-14	72	UR	1.3	SmallShort?	(-2)	4	77	-5	20	0.2,31	41
49	Dec/29	15	12.99	12.48	12.31(-0.32)	12.15(-0.41)	12.06(0.08)	11.96	-1.5	-13	32(2.5)	-50	[-8]	[-7]	[-17]	-73	66	DT	-0.5	OpenShort?	(-4)	2	-26	-24	-20	-1.6,17	26
50	Dec/29	14	12.99	12.48	12.35(-0.24)	12.2(-0.25)	12.06(0)	12.09	-1.3	-13	29(-0.5)	-50	[-6]	[-6]	[1]	-63	39	DP	0.2	OpenShort	(-6)	0	8	-21	20	-1.3,20	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI