|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $411.2400 One month high (close): $467.6700
ANTM Daily Change: -1.01% Daily StdDev 1.67% ANTM EMA_5_Trend: -1.25% 10Minute StdDev: $11.817
Latest Price : $434.99(-1.01%) | Tue. Jan 11, 2022($7.4) Mon. Jan 10, 2022($2.5) Fri. Jan 7, 2022($7.3) Thu. Jan 6, 2022($8.8) Wed. Jan 5, 2022($2.4) Tue. Jan 4, 2022($2.6) Mon. Jan 3, 2022($3.6) Fri. Dec 31, 2021($1.1)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 450.65 | 457.26 | 447.95(-0.24) | 438.05(-0.3) | 434.03(0.17) | 436.94 | -1.1 | | 5 | 96(0.7) | 5 | [-14] | [-4] | [8] | -54 | 44 | RG | 0.2 | Wait | | (-17) | 10 | 6 | 12 | 20 | -0.9,19 | 47 | Sample size 50 Avg positive next hour return: 1.14%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces: 450.65(daily_ema_20 3.14%)
Down Forces:
Support Levels:
Resistance Levels: 438.05(hourly_sma_10 0.25%) 447.95(hourly_sma_20 2.52%) 457.26(weak_daily_ema_10 4.65%)
|
| | | 2 | Jan/7 | 13 | 450.65 | 457.26 | 449.04(-0.25) | 439.36(-0.31) | 433.3(-0.28) | 436.46 | -1.2 | | 5 | 95(1.6) | -15 | [-15] | [-32] | [12] | -64 | -93 | DP | 0.3 | OpenShort | | (-15) | -17 | 27 | 11 | 17 | -1.1,14 | 47 | | 3 | Jan/7 | 12 | 450.65 | 457.26 | 450.16(-0.28) | 440.71(-0.25) | 434.53(-0.08) | 434.43 | -1.3 | | 5 | 93(2.9) | -15 | [-17] | [-18] | [5] | -77 | -80 | DP | -0 | OpenShort | | (-16) | -5 | 22 | 8 | -20 | -1.4,8 | 47 | | 4 | Jan/7 | 11 | 450.65 | 457.26 | 451.41(-0.35) | 441.81(-0.62) | 434.88(-0.65) | 432.78 | -1.5 | | 5 | 90(4.7) | -45 | [-21] | [-65] | [12] | -90 | -215 | DP | -0.2 | OpenShort | | (-19) | -39 | 40 | -2 | -14 | -1.7,3 | 47 | | 5 | Jan/7 | 10 | 450.65 | 457.26 | 452.98(-0.39) | 444.58(-0.72) | 437.71(-1) | 429.81 | -1.7 | | 5 | 86(9.6) | -50 | [-23] | [-89] | [-20] | -98 | -365 | DT | -0.7 | OpenShort | | (-23) | -60 | -42 | 2 | -20 | -2.2,7 | 47 | | | | |
| 6 | Jan/7 | 9 | 450.65 | 457.26 | 454.77(-0.34) | 447.82(-0.68) | 442.12(-0.74) | 432.99 | -1.4 | | 5 | 76(10) | -50 | [-20] | [-72] | [-50] | -101 | -319 | DT | -1 | HoldShort? | | (-21) | -44 | -126 | -6 | -20 | -2.3,7 | 47 | | 7 | Jan/6 | 15 | 450.13 | 459.63 | 456.3(-0.22) | 450.87(-0.46) | 445.43(-0.29) | 442.63 | -0.5 | | 10 | 66(9.1) | 30 | [-13] | [-36] | [23] | -84 | -146 | RG | -0.3 | Wait? | | (-14) | -17 | 79 | -7 | -20 | -1.7,9 | 47 | | 8 | Jan/6 | 14 | 450.13 | 459.63 | 457.32(-0.31) | 452.94(-0.59) | 446.72(-0.51) | 436.71 | -1 | | 10 | 57(13.3) | -30 | [-18] | [-53] | [-55] | -104 | -263 | DT | -1.3 | HoldShort | | (-18) | -30 | -128 | -6 | -20 | -2.6,11 | 47 | | 9 | Jan/6 | 13 | 450.13 | 459.63 | 458.74(-0.14) | 455.63(-0.26) | 449.02(-0.53) | 446.64 | -0.3 | | 10 | 44(3.6) | -20 | [-8] | [-42] | [-26] | -82 | -251 | DT | -0.4 | OpenShort | | (-11) | -31 | -61 | 4 | -20 | -2,18 | 47 | | 10 | Jan/6 | 12 | 450.13 | 459.63 | 459.4(-0.1) | 456.82(-0.23) | 451.4(-0.48) | 451.4 | 0.1 | | 10 | 40(2.6) | 25 | [-6] | [-38] | [7] | -64 | -191 | RG | 0 | Wait | | (-7) | -28 | 21 | 17 | -20 | -1.5,24 | 47 | | | | |
| 11 | Jan/6 | 11 | 450.13 | 459.63 | 459.85(-0.11) | 457.87(-0.19) | 453.57(-0.61) | 449.76 | -0 | | 10 | 38(4) | -10 | [-7] | [-44] | [-12] | -86 | -263 | DT | -0.7 | OpenShort | | (-7) | -36 | -3 | -24 | -20 | -2,14 | 47 | | 12 | Jan/6 | 10 | 450.13 | 459.63 | 460.34(-0.08) | 458.74(-0.17) | 456.34(-0.59) | 449.97 | -0 | | 10 | 34(3.6) | 20 | [-5] | [-42] | [4] | -93 | -299 | RG | -1.4 | SmallLong | | (-6) | -35 | 53 | -39 | -20 | -2.3,15 | 47 | | 13 | Jan/6 | 9 | 450.13 | 459.63 | 460.7(-0.14) | 459.54(-0.32) | 459.04(-0.69) | 445.93 | -0.3 | | 10 | 30(14) | -20 | [-8] | [-53] | [-80] | -116 | -353 | DT | -3.2 | HoldShort? | | (-8) | -41 | -179 | -53 | -20 | -3.6,24 | 47 | | 14 | Jan/5 | 15 | 449.19 | 461.38 | 461.36(0.01) | 461.01(-0.08) | 462.23(-0.01) | 460.14 | 0.7 | | 17 | 16(1.6) | 40 | [1] | [-1] | [-9] | -15 | -44 | DR | -1 | OpenShort? | | (1) | -1 | -21 | -14 | 4 | -0.6,50 | 65 | | 15 | Jan/5 | 14 | 449.19 | 461.38 | 461.32(-0.05) | 461.4(-0.07) | 462.26(0.02) | 461.84 | 0.8 | | 17 | 14(-1.5) | 25 | [-3] | [0] | [-4] | 25 | 69 | RG | -0.2 | Wait | | (2) | 1 | -24 | 13 | 20 | 0.2,70 | 65 | | | | |
| 16 | Jan/5 | 13 | 449.19 | 461.38 | 461.53(-0.04) | 461.4(0) | 462.19(0.23) | 463.74 | 0.9 | | 17 | 16(-1.9) | 50 | [-3] | [16] | [5] | 42 | 156 | UR | 0.6 | SmallShort | | (-2) | 14 | -5 | 26 | 20 | 0.9,69 | 65 | | 17 | Jan/5 | 12 | 449.19 | 461.38 | 461.71(-0.03) | 461.73(0.01) | 461.13(0.24) | 464.13 | 1 | | 17 | 18(-1.4) | 50 | [-2] | [17] | [18] | 26 | 147 | UR | 1.1 | SmallShort | | (-2) | 15 | 35 | 21 | 20 | 0.9,53 | 65 | | 18 | Jan/5 | 11 | 449.19 | 461.38 | 461.87(-0.06) | 461.69(-0.03) | 460.03(0.05) | 461.32 | 0.8 | | 17 | 19(-1.1) | 45 | [-4] | [3] | [8] | -15 | 68 | UR | 0.4 | SmallShort | | (-4) | 3 | 14 | 17 | 0 | -0.2,40 | 65 | | 19 | Jan/5 | 10 | 449.19 | 461.38 | 462.13(-0.07) | 461.85(-0.03) | 459.79(-0.16) | 460.16 | 0.7 | | 17 | 20(-0.6) | 10 | [-4] | [-10] | [-6] | -36 | -9 | RG | 0.1 | Wait | | (-4) | -10 | -17 | 5 | -18 | -0.6,29 | 65 | | 20 | Jan/5 | 9 | 449.19 | 461.38 | 462.44(-0.05) | 461.99(0.03) | 460.54(-0.16) | 461.49 | 0.8 | | 17 | 21(-0.7) | 45 | [-3] | [-8] | [10] | -36 | -10 | RG | 0.3 | Wait? | | (-4) | -10 | 37 | -4 | -14 | -0.3,22 | 65 | | | | |
| 21 | Jan/4 | 15 | 446.98 | 460.39 | 462.68(-0.09) | 461.84(-0.02) | 461.29(-0.22) | 458.56 | 0.7 | | 19 | 22(2.4) | 5 | [-6] | [-13] | [-9] | -67 | -52 | RG | -0.8 | SmallLong? | | (-5) | -14 | -2 | -28 | -20 | -1.2,13 | 72 | | 22 | Jan/4 | 14 | 446.98 | 460.39 | 463.1(-0.11) | 461.94(0.01) | 462.32(-0.23) | 458.71 | 0.7 | | 19 | 19(-0.4) | -5 | [-7] | [-13] | [-14] | -51 | -35 | RG | -1.1 | SmallLong | | (-5) | -14 | -16 | -25 | -20 | -1.3,32 | 72 | | 23 | Jan/4 | 13 | 446.98 | 460.39 | 463.62(-0.1) | 461.88(0.03) | 463.39(-0.13) | 460.02 | 0.8 | | 19 | 20(-0.6) | -10 | [-6] | [-6] | [-20] | -24 | -7 | DT | -1 | OpenShort | | (-6) | -8 | -49 | -8 | -20 | -1.1,54 | 72 | | 24 | Jan/4 | 12 | 446.98 | 460.39 | 464.08(-0.05) | 461.74(0.11) | 463.97(0.12) | 463.91 | 1 | | 19 | 20(-1) | 40 | [-3] | [13] | [-3] | 17 | 87 | RG | -0 | Wait | | (-4) | 8 | -17 | 9 | 11 | -0,67 | 72 | | 25 | Jan/4 | 11 | 446.98 | 460.39 | 464.33(-0.03) | 461.23(-0.02) | 463.41(0.23) | 465.24 | 1.1 | | 19 | 21(-0.5) | 50 | [-2] | [16] | [14] | 25 | 115 | UR | 0.5 | SmallShort | | (-3) | 14 | 18 | 18 | 20 | 0.3,67 | 72 | | | | |
| 26 | Jan/4 | 10 | 446.98 | 460.39 | 464.45(-0.05) | 461.3(-0.09) | 462.34(0.15) | 463.78 | 1 | | 19 | 22(-0.3) | 50 | [-3] | [8] | [7] | 1 | 83 | UR | 0.4 | SmallShort | | (-3) | 9 | -1 | 17 | 20 | -0.2,56 | 72 | | 27 | Jan/4 | 9 | 446.98 | 460.39 | 464.68(-0.03) | 461.73(-0.07) | 461.64(0.28) | 463.83 | 1 | | 19 | 22(-0.3) | 50 | [-2] | [17] | [12] | -9 | 89 | UR | 0.6 | SmallShort? | | (-2) | 17 | 13 | 22 | 20 | -0.2,46 | 72 | | 28 | Jan/3 | 15 | 444.41 | 458.75 | 464.84(-0.06) | 462.04(-0.08) | 460.37(0.18) | 462.75 | 1 | | 22 | 22(2.2) | 50 | [-4] | [11] | [10] | -29 | 72 | UR | 0.6 | SmallShort? | | (-4) | 11 | 14 | 20 | 20 | -0.5,34 | 80 | | 29 | Jan/3 | 14 | 444.41 | 458.75 | 465.11(-0.06) | 462.42(-0.09) | 459.53(0.12) | 461.58 | 0.9 | | 22 | 20(0.1) | 50 | [-4] | [7] | [11] | -51 | 17 | UR | 0.5 | SmallShort | | (-4) | 8 | 19 | 21 | 9 | -0.9,22 | 80 | | 30 | Jan/3 | 13 | 444.41 | 458.75 | 465.41(-0.09) | 462.85(-0.15) | 458.98(-0.28) | 460.04 | 0.8 | | 22 | 20(1) | 25 | [-6] | [-20] | [4] | -74 | -98 | RG | 0.3 | Wait | | (-5) | -17 | 6 | 17 | -14 | -1.4,11 | 80 | | | | |
| 31 | Jan/3 | 12 | 444.41 | 458.75 | 465.85(-0.09) | 463.54(-0.15) | 460.28(-0.33) | 459.6 | 0.8 | | 22 | 19(1.2) | 25 | [-6] | [-23] | [7] | -88 | -121 | RG | -0.2 | Wait | | (-6) | -21 | 21 | 15 | -20 | -1.7,5 | 80 | | 32 | Jan/3 | 11 | 444.41 | 458.75 | 466.29(-0.12) | 464.24(-0.24) | 461.8(-0.42) | 457.91 | 0.7 | | 22 | 18(3.3) | -20 | [-8] | [-32] | [-8] | -113 | -163 | DT | -1.1 | HoldShort | | (-7) | -26 | -7 | -15 | -20 | -2.5,0 | 80 | | 33 | Jan/3 | 10 | 444.41 | 458.75 | 466.83(-0.09) | 465.38(-0.22) | 463.76(-0.33) | 458.44 | 0.7 | | 22 | 14(3.6) | -10 | [-6] | [-25] | [-13] | -125 | -171 | DT | -1.9 | HoldShort | | (-6) | -21 | -11 | -32 | -20 | -3,0 | 80 | | 34 | Jan/3 | 9 | 444.41 | 458.75 | 467.27(-0.08) | 466.41(-0.22) | 465.28(-0.31) | 459.29 | 0.8 | | 22 | 11(5.9) | -15 | [-5] | [-24] | [-38] | -132 | -167 | DT | -2.9 | HoldShort? | | (-5) | -19 | -84 | -30 | -20 | -3.8,13 | 80 | | 35 | Dec/31 | 15 | 441.04 | 456.83 | 467.27(0) | 467.42(-0.04) | 466.73(-0.02) | 466.03 | 1.2 | | 23 | 5(0.4) | 40 | [0] | [0] | [-7] | -69 | -35 | DR | -0.7 | OpenShort? | | (-1) | -1 | -18 | -2 | -12 | -1.7,24 | 78 | | | | |
| 36 | Dec/31 | 14 | 441.04 | 456.83 | 467.64(0.03) | 467.42(-0) | 466.82(0.03) | 467.46 | 1.2 | | 23 | 5(-1.1) | 50 | [2] | [5] | [2] | -30 | -24 | UT | 0.7 | OpenLong | | (1) | 2 | 2 | 7 | -1 | -0.2,25 | 78 | | 37 | Dec/31 | 13 | 441.04 | 456.83 | 467.48(0.03) | 467.42(-0) | 466.68(-0.06) | 467.34 | 1.2 | | 23 | 6(-1) | 50 | [2] | [-0] | [2] | -41 | -47 | UT | 0.6 | OpenLong | | (2) | -4 | 11 | -7 | -3 | -0.1,12 | 78 | | 38 | Dec/31 | 12 | 441.04 | 456.83 | 467.32(0.03) | 467.64(-0.04) | 466.98(-0.12) | 466.44 | 1.2 | | 23 | 7(-0.9) | 50 | [2] | [-5] | [-5] | -64 | -84 | DR | -0.4 | OpenShort | | (2) | -7 | 1 | -26 | -10 | -0.6,1 | 78 | | 39 | Dec/31 | 11 | 441.04 | 456.83 | 467.19(0.03) | 467.81(-0.03) | 467.54(-0.12) | 466.37 | 1.2 | | 23 | 8(-0.7) | 45 | [2] | [-5] | [-8] | -52 | -84 | DR | -0.7 | OpenShort | | (2) | -7 | 0 | -42 | -14 | -0.5,11 | 78 | | 40 | Dec/31 | 10 | 441.04 | 456.83 | 467.06(0.02) | 467.97(-0.05) | 468.11(-0.07) | 466.38 | 1.2 | | 23 | 8(-0.5) | 40 | [1] | [-3] | [-8] | -19 | -50 | DR | -1 | OpenShort | | (2) | -4 | -6 | -31 | -14 | -0.4,41 | 78 | | | | |
| 41 | Dec/31 | 9 | 441.04 | 456.83 | 466.97(0.04) | 468.2(-0.03) | 468.46(-0.02) | 466.89 | 1.2 | | 23 | 9(-0.6) | 45 | [3] | [1] | [-12] | 14 | -48 | CR | -0.8 | HoldShort? | | (2) | -1 | -25 | -19 | -11 | -0,64 | 78 | | 42 | Dec/30 | 15 | 437.92 | 455.26 | 466.79(0.06) | 468.34(0.01) | 468.57(0.06) | 468.91 | 1.4 | | 25 | 9(-0.1) | 50 | [4] | [9] | [1] | 73 | 2 | UT | 0.2 | OpenLong? | | (4) | 4 | -2 | 7 | 6 | 1.1,95 | 86 | | 43 | Dec/30 | 14 | 437.92 | 455.26 | 466.5(0.11) | 468.29(0.04) | 468.31(0.05) | 469.09 | 1.4 | | 25 | 9(-2.4) | 50 | [7] | [10] | [0] | 73 | -44 | UT | 0.4 | OpenLong | | (4) | 3 | -2 | 5 | 5 | 1.2,93 | 86 | | 44 | Dec/30 | 13 | 437.92 | 455.26 | 465.97(0.12) | 468.12(0.06) | 468.08(0.06) | 469.29 | 1.4 | | 25 | 12(-1.7) | 50 | [7] | [11] | [7] | 71 | -42 | UT | 0.5 | OpenLong | | (7) | 4 | 19 | 4 | 5 | 1.3,88 | 86 | | 45 | Dec/30 | 12 | 437.92 | 455.26 | 465.41(0.1) | 467.86(0.04) | 467.79(-0.03) | 467.77 | 1.3 | | 25 | 14(-1.4) | 50 | [6] | [5] | [-2] | 51 | -66 | CR | -0 | HoldShort | | (6) | -2 | -1 | -7 | -10 | 0.8,81 | 86 | | | | |
| 46 | Dec/30 | 11 | 437.92 | 455.26 | 464.95(0.11) | 467.67(0.07) | 467.93(-0.04) | 467.8 | 1.3 | | 25 | 15(-1.2) | 50 | [7] | [5] | [-1] | 57 | -68 | CR | -0 | HoldShort | | (6) | -3 | 3 | -6 | -13 | 0.9,84 | 86 | | 47 | Dec/30 | 10 | 437.92 | 455.26 | 464.46(0.11) | 467.34(0.06) | 468.12(-0.06) | 467.52 | 1.3 | | 25 | 16(-1.4) | 50 | [7] | [4] | [-5] | 60 | -63 | CR | -0.2 | HoldShort | | (6) | -4 | -7 | -8 | -12 | 0.9,87 | 86 | | 48 | Dec/30 | 9 | 437.92 | 455.26 | 463.96(0.12) | 467.06(0.11) | 468.41(0.05) | 468.06 | 1.4 | | 25 | 18(-0.3) | 50 | [7] | [12] | [4] | 71 | -24 | UT | -0.1 | OpenLong? | | (8) | 3 | 1 | 24 | -3 | 1.1,93 | 86 | | 49 | Dec/29 | 15 | 434.79 | 452.86 | 463.42(0.1) | 466.57(0.09) | 468.17(0.04) | 467.98 | 1.5 | | 25 | 18(-0.2) | 50 | [6] | [11] | [3] | 75 | 3 | UT | -0 | HoldLong? | | (6) | 3 | -5 | 25 | 1 | 1.2,95 | 87 | | 50 | Dec/29 | 14 | 434.79 | 452.86 | 462.94(0.12) | 466.17(0.09) | 467.96(0.12) | 468.36 | 1.5 | | 25 | 18(0.3) | 50 | [7] | [16] | [5] | 84 | 28 | UT | 0.1 | HoldLong | | (6) | 7 | -3 | 28 | 15 | 1.4,99 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|