Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 7, 2022



XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)


One month low (close): $37.6600      One month high (close): $41.1700

XLF Daily Change: 1.18%   Daily StdDev 1.2%   XLF EMA_5_Trend: 1.05%   10Minute StdDev: $0.2999

Latest Price :  $41.17(1.18%)

Tue. Jan 11, 2022($0.2)   Mon. Jan 10, 2022($0.2)   Fri. Jan 7, 2022($0.3)   Thu. Jan 6, 2022($0.2)   Wed. Jan 5, 2022($0.2)   Tue. Jan 4, 2022($0.5)   Mon. Jan 3, 2022($0.2)   Fri. Dec 31, 2021($0.1)  

XLF Charts Daily Hourly 15 Minutes   FAZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.05%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -0.35%(50%)
     Fri. Jan. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/713   39.29  39.83  40.68(0.07 40.79(0.22 41.03(0.2441.162.3    1532(2.9)50[6][35][4]98110UT0.5OpenLong    (6)2044191.9,10071

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.79(hourly_sma_10 -0.9%)   40.68(hourly_sma_20 -1.17%)   39.83(daily_ema_10 -3.23%)   39.29(daily_ema_20 -4.54%)  
Resistance Levels:
 
2Jan/712   39.29  39.83  40.65(0.07 40.7(0.15 40.93(0.2441.142.3    1529(3.8)50[6][32][14]103110UT0.9HoldLong    (4)20295202.1,10071
3Jan/711   39.29  39.83  40.62(0.05 40.64(0.2 40.83(0.240.992.1    1525(1.8)50[4][30][6]9590UT0.8OpenLong    (6)1781971.8,10071
4Jan/710   39.29  39.83  40.6(0.05 40.56(0.15 40.75(0.2540.952    1523(3.1)50[4][32][7]87103UT1.1OpenLong    (2)21219201.8,9271
5Jan/79   39.29  39.83  40.58(0.05 40.5(0.05 40.65(0.2740.942    1520(1.5)50[4][30][28]89108UT1.8OpenLong?    (4)235628202.2,8471
 
6Jan/615   39.17  39.59  40.56(0.05 40.48(-0.02 40.54(0.1740.652.1    1219(-5.2)50[4][18][7]3811UT0.7OpenLong?    (2)14218200.6,7358
7Jan/614   39.17  39.59  40.54(0.15 40.49(-0.02 40.47(0.0540.642.1    1224(-16.8)50[13][10][8]31-125UT1OpenLong    (4)41019200.6,6658
8Jan/613   39.17  39.59  40.48(0.12 40.5(-0.05 40.45(0.240.592.1    1241(-10)50[10][21][7]5-43UT0.5OpenLong    (12)17125200.4,4558
9Jan/612   39.17  39.59  40.43(0.12 40.52(-0.05 40.37(0.0540.532    1251(-7.4)50[10][8][15]-15-93UT0.5OpenLong    (12)448-13100.3,2858
10Jan/611   39.17  39.59  40.38(0.1 40.54(-0.07 40.35(-0.240.291.6    1258(-5.9)50[8][-14][-4]-27-178DR-0.1OpenShort    (8)-17-2-10-20-0.2,2858
 
11Jan/610   39.17  39.59  40.34(0.1 40.57(-0.1 40.43(-0.2540.31.6    1264(-5.5)45[8][-19][-21]-11-180DR-0.3OpenShort    (8)-21-45-20-20-0.1,4258
12Jan/69   39.17  39.59  40.3(0.1 40.61(0.02 40.53(-0.0540.532    1270(-2.7)50[8][2][18]25-58UT0OpenLong?    (10)-463-14-120.5,6258
13Jan/515   39.08  39.38  40.26(0.1 40.6(-0.12 40.55(-0.340.211.9    872(-17.1)35[8][-25][-22]3-194DR-0.7OpenShort?    (6)-25-45-24-20-0.1,5558
14Jan/514   39.08  39.38  40.22(0.17 40.65(-0.02 40.67(-0.1540.442.3    889(-7.9)50[14][-7][-19]48-170DR-0.4OpenShort    (10)-13-45-9-200.4,8858
15Jan/513   39.08  39.38  40.15(0.17 40.66(0.05 40.73(0.0240.672.7    897(-4.5)50[14][10][-7]68-45CR-0.1HoldShort    (16)2-17-6-70.9,9558
 
16Jan/512   39.08  39.38  40.08(0.2 40.64(0.12 40.72(0.140.762.8    8102(-1.8)50[17][20][4]75-15UT0.1HoldLong    (18)813-4-21.1,9758
17Jan/511   39.08  39.38  40(0.2 40.59(0.3 40.68(0.0740.692.7    8104(-1.9)50[17][26][-9]76-23CR0OpenShort    (16)6-17-2-201.1,9858
18Jan/510   39.08  39.38  39.92(0.23 40.47(0.32 40.65(0.0540.782.9    8106(0.7)50[19][25][1]85-11UT0.2HoldLong    (18)410-1-201.4,10058
19Jan/59   39.08  39.38  39.83(0.23 40.34(0.3 40.63(0.140.732.8    8105(2.9)50[19][29][9]8613UT0.2OpenLong?    (18)824-2171.5,9858
20Jan/415   39.03  39.21  39.74(0.18 40.22(0.27 40.59(0.0740.612.9    9102(-5.5)50[15][26][1]8149UT0HoldLong?    (16)66-801.4,9663
 
21Jan/414   39.03  39.21  39.67(0.18 40.11(0.27 40.56(0.1540.582.9    9107(5.3)50[15][32][2]8780UT0OpenLong    (16)134-9201.6,9763
22Jan/413   39.03  39.21  39.6(0.18 40(0.23 40.5(0.5540.562.8    9102(7.5)50[15][64][-2]91195CR0.1OpenShort    (14)46-13-9201.7,9863
23Jan/412   39.03  39.21  39.53(0.18 39.91(0.3 40.28(0.5540.633    995(11.7)50[15][67][8]105235UT0.7HoldLong    (14)4612-6202.2,10063
24Jan/411   39.03  39.21  39.46(0.18 39.79(0.38 40.06(0.5540.572.9    983(15)50[15][70][14]113235UT1.1HoldLong    (16)461718202.5,10063
25Jan/410   39.03  39.21  39.39(0.15 39.64(0.33 39.84(0.4840.482.7    968(17.7)50[13][62][25]118248UT1.7HoldLong    (12)404818203,9363
 
26Jan/49   39.03  39.21  39.33(0.1 39.51(0.25 39.65(0.3540.242.2    950(16.6)50[8][47][58]122217UT2.2HoldLong?    (10)2915117203.4,8763
27Jan/315   38.93  38.92  39.33(0)  39.41(0.13 39.51(-0.0539.491.4    334(-10.2)0[0][3][-3]6036CR-0.1HoldShort?    (2)-4-4-7-31.1,8259
28Jan/314   38.93  38.92  39.29(0.05 39.36(0.1 39.53(0.0339.511.4    344(2)20[4][10][-2]6513CR-0.1HoldShort    (2)3-2-7-31.2,8559
29Jan/313   38.93  38.92  39.27(0.03 39.32(0.13 39.52(0.1839.521.4    342(2.1)25[3][24][-1]7276CR0HoldShort    (2)16-2-7101.5,8459
30Jan/312   38.93  38.92  39.26(0.05 39.27(0.1 39.45(0.239.531.5    340(3.2)45[4][25][5]8270UT0.5OpenLong    (4)1767201.7,8959
 
31Jan/311   38.93  38.92  39.24(0.03 39.23(0.08 39.37(0.1539.51.4    337(2.5)25[3][19][3]8778UT0.9OpenLong    (2)13-2042201.7,9459
32Jan/310   38.93  38.92  39.23(0.05 39.2(0.1 39.31(0.3139.61.6    334(8.1)50[4][34][21]92120UT2.1OpenLong    (4)272646202.7,7459
33Jan/39   38.93  38.92  39.21(0.03 39.16(0.08 39.19(0.239.471.3    326(3)50[3][23][32]6291UT2.6OpenLong?    (2)176739202.5,4959
34Dec/3115   38.85  38.82  39.2(-0.03 39.13(-0.03 39.11(0.0539.140.7    023(1.2)-10[-3][2][2]-4027UR0.3SmallShort?    (-2)4-217-3-0.6,2550
35Dec/3114   38.85  38.82  39.2(0)  39.14(-0.03 39.11(0) 39.150.7    022(-0.1)5[0][-2][4]-47-20RG0.6Wait    (0)001713-0.6,1850
 
36Dec/3113   38.85  38.82  39.21(-0.03 39.15(-0.05 39.11(0) 39.150.7    022(-0.2)0[-3][-3][10]-5513RG0.6Wait    (-2)0181910-0.6,1050
37Dec/3112   38.85  38.82  39.22(-0.03 39.17(-0.1 39.09(-0.139.060.5    022(1.8)-15[-3][-14][0]-92-34DT-0.3OpenShort    (-2)-9013-1.7,150
38Dec/3111   38.85  38.82  39.23(-0.03 39.21(-0.05 39.13(-0.0839.060.5    020(2.4)-15[-3][-10][-2]-99-29DT-0.8OpenShort    (-2)-72-5-18-2,150
39Dec/3110   38.85  38.82  39.24(-0.05 39.23(-0.05 39.16(-0.0839.050.5    018(2.9)-35[-4][-10][-10]-113-17DT-1.4HoldShort    (-4)-7-18-15-18-2.5,050
40Dec/319   38.85  38.82  39.26(-0.03 39.23(0)  39.19(-0.0539.140.7    015(-0.4)-15[-3][-5][-5]-95-11DT-0.8HoldShort?    (-2)-4-6-11-18-1.9,350
 
41Dec/3015   38.83  38.85  39.27(-0.03 39.25(-0.03 39.21(-0.0839.170.8    315(0.1)-5[-3][-8][-7]-83-19RG-0.6Wait?    (-2)-7-10-13-15-1.5,551
42Dec/3014   38.83  38.85  39.27(0)  39.25(0)  39.24(-0.1339.220.9    315(-2.8)0[0][-10][-3]-68-55DR-0.3OpenShort    (-2)-112-240-0.9,551
43Dec/3013   38.83  38.85  39.28(0.03 39.26(-0.03 39.29(-0.0339.210.9    318(-1.8)20[3][-2][-5]-62-59DR-1OpenShort    (2)-30-31-3-0.9,1151
44Dec/3012   38.83  38.85  39.28(0)  39.27(-0.03 39.29(0) 39.210.9    320(-1.9)0[0][-0][-10]-44-20DR-1.1OpenShort    (0)0-10-34-15-0.7,2451
45Dec/3011   38.83  38.85  39.27(0.03 39.27(0)  39.3(0.0339.261    322(-2.3)30[3][4][-3]5-24CR-0.4HoldShort    (2)3-1010-0.1,5751
 
46Dec/3010   38.83  38.85  39.26(0.05 39.27(0)  39.29(0.0339.311.1    324(-3.3)35[4][4][-5]31-35CR0.2HoldShort    (4)3-2613130.5,6851
47Dec/309   38.83  38.85  39.24(0.05 39.28(0.05 39.28(0.139.441.4    327(-0.7)50[4][12][16]5924UT1.4OpenLong?    (4)93416181.7,6651
48Dec/2915   38.76  38.83  39.22(0.05 39.28(0)  39.28(0) 39.271    428(0.9)50[4][2][5]1-43UT0.2OpenLong?    (2)014000.4,4150
49Dec/2914   38.76  38.83  39.2(0.05 39.26(-0.05 39.24(-0.0539.20.9    427(-2.8)35[4][-4][-3]-8-67DR-0.3OpenShort    (4)-4-8-3-30,4250
50Dec/2913   38.76  38.83  39.18(0.03 39.28(-0.03 39.24(0) 39.240.9    430(-2)40[3][0][3]12-11UT-0.1OpenLong    (4)084-50.4,5250
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA