|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $461.4300 One month high (close): $492.0900
ROP Daily Change: -2.14% Daily StdDev 1.33% ROP EMA_5_Trend: -1.28% 10Minute StdDev: $3.6949
Latest Price : $461.43(-2.14%) | Tue. Jan 11, 2022($4.5) Mon. Jan 10, 2022($7.2) Fri. Jan 7, 2022($4.2) Thu. Jan 6, 2022($2.2) Wed. Jan 5, 2022($1.9) Tue. Jan 4, 2022($3.8) Mon. Jan 3, 2022($7.8) Fri. Dec 31, 2021($1.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 477.21 | 479.04 | 469.41(-0.09) | 469.3(-0.15) | 466.06(-0.45) | 462.64 | -1.6 | | -1 | 33(5.1) | -50 | [-7] | [-44] | [-22] | -104 | -161 | DT | -1.1 | HoldShort | | (-6) | -34 | -38 | -25 | -20 | -2.2,1 | 43 | Sample size 50 Avg positive next hour return: 0.26%(72%) Avg negative next hour return: -0.28%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 469.3(hourly_sma_10 1.44%) 469.41(hourly_sma_20 1.46%) 477.21(daily_ema_20 3.15%) 479.04(daily_ema_10 3.54%)
|
| | | 2 | Jan/7 | 12 | 477.21 | 479.04 | 469.83(-0.05) | 469.3(0) | 468.19(-0.37) | 464.86 | -1.3 | | -1 | 28(2.2) | -45 | [-4] | [-31] | [-12] | -89 | -150 | DT | -1.3 | OpenShort | | (-5) | -28 | 2 | -39 | -20 | -1.9,9 | 43 | | 3 | Jan/7 | 11 | 477.21 | 479.04 | 470.08(-0.1) | 469.99(-0.1) | 469.93(-0.36) | 464.71 | -1.3 | | -1 | 26(3.3) | -50 | [-8] | [-35] | [-29] | -76 | -101 | DT | -2.2 | OpenShort | | (-6) | -27 | -48 | -46 | -20 | -2.2,29 | 43 | | 4 | Jan/7 | 10 | 477.21 | 479.04 | 470.53(-0.07) | 470.44(-0.08) | 471.64(-0.24) | 467.55 | -1 | | -1 | 22(-0.5) | -50 | [-5] | [-25] | [-26] | -28 | -50 | DT | -2 | OpenShort | | (-5) | -18 | -53 | -37 | -20 | -1.4,57 | 43 | | 5 | Jan/7 | 9 | 477.21 | 479.04 | 470.87(-0.02) | 470.81(-0.03) | 472.79(0.05) | 470.7 | -0.7 | | -1 | 23(-0.9) | -30 | [-2] | [-0] | [-12] | 29 | 32 | DT | -1 | OpenShort? | | (-3) | 4 | -33 | -8 | 7 | -0.1,81 | 43 | | | | |
| 6 | Jan/6 | 15 | 477.67 | 480.96 | 470.87(-0) | 470.94(0.04) | 472.54(0.15) | 472.69 | -0.6 | | 3 | 24(-1.4) | 5 | [-0] | [12] | [-5] | 63 | 75 | CR | 0.1 | HoldShort? | | (-1) | 11 | -25 | 9 | 17 | 0.8,93 | 41 | | 7 | Jan/6 | 14 | 477.67 | 480.96 | 471(-0.01) | 470.74(0.1) | 471.83(0.39) | 474.17 | -0.4 | | 3 | 25(-0.7) | 50 | [-1] | [33] | [17] | 83 | 175 | UR | 1.1 | SmallShort | | (1) | 30 | 25 | 36 | 20 | 1.4,98 | 41 | | 8 | Jan/6 | 13 | 477.67 | 480.96 | 471.03(-0.03) | 470.29(0.07) | 470(0.16) | 472.65 | -0.6 | | 3 | 26(-1.5) | 10 | [-2] | [14] | [5] | 52 | 98 | UR | 1.2 | SmallShort | | (-2) | 12 | -7 | 37 | 18 | 0.7,84 | 41 | | 9 | Jan/6 | 12 | 477.67 | 480.96 | 471.15(-0.01) | 469.96(0.1) | 469.25(0.1) | 473.06 | -0.5 | | 3 | 27(-0.5) | 50 | [-1] | [11] | [26] | 37 | 74 | UR | 1.6 | SmallShort | | (-2) | 8 | 49 | 45 | 20 | 0.8,67 | 41 | | 10 | Jan/6 | 11 | 477.67 | 480.96 | 471.18(-0.04) | 469.96(0) | 468.77(-0.12) | 470.15 | -0.9 | | 3 | 28(-0.8) | 5 | [-3] | [-10] | [8] | -24 | -10 | RG | 0.6 | Wait | | (-3) | -9 | 17 | 9 | 7 | -0.4,36 | 41 | | | | |
| 11 | Jan/6 | 10 | 477.67 | 480.96 | 471.39(-0.07) | 469.5(-0.03) | 469.31(-0.06) | 469.17 | -1 | | 3 | 29(-1.9) | 25 | [-5] | [-8] | [21] | -58 | 4 | RG | -0.1 | Wait | | (-5) | -5 | 67 | -12 | 1 | -0.9,15 | 41 | | 12 | Jan/6 | 9 | 477.67 | 480.96 | 471.72(-0.17) | 469.62(-0.12) | 469.59(-0.21) | 465.22 | -1.4 | | 3 | 31(-2.7) | -50 | [-13] | [-25] | [-27] | -99 | -25 | DT | -1.6 | HoldShort? | | (-10) | -16 | -58 | -26 | -20 | -2.4,11 | 41 | | 13 | Jan/5 | 15 | 477.75 | 481.31 | 472.53(-0.19) | 470.18(-0.09) | 470.58(-0.02) | 468.66 | -1 | | 2 | 33(-13.4) | -50 | [-15] | [-10] | [-13] | -51 | 99 | DT | -0.7 | OpenShort? | | (-11) | -2 | -39 | 0 | -3 | -1.3,32 | 44 | | 14 | Jan/5 | 14 | 477.75 | 481.31 | 473.43(-0.23) | 470.62(-0.06) | 470.69(0.1) | 470.96 | -0.8 | | 2 | 47(-20) | -40 | [-18] | [-0] | [-6] | -22 | 196 | DT | 0.1 | OpenShort | | (-14) | 8 | -29 | 15 | 18 | -0.6,43 | 44 | | 15 | Jan/5 | 13 | 477.75 | 481.31 | 474.52(-0.21) | 470.91(-0.02) | 470.23(0.12) | 472.68 | -0.6 | | 2 | 67(-13.9) | -0 | [-16] | [3] | [16] | -22 | 191 | UR | 0.4 | SmallShort | | (-18) | 9 | 32 | 17 | 20 | -0.3,36 | 44 | | | | |
| 16 | Jan/5 | 12 | 477.75 | 481.31 | 475.54(-0.22) | 471(-0.05) | 470.23(0) | 470.79 | -0.8 | | 2 | 81(-7.8) | -15 | [-17] | [-7] | [8] | -52 | 112 | DP | 0.2 | OpenShort | | (-20) | 0 | 17 | 9 | 7 | -0.7,16 | 44 | | 17 | Jan/5 | 11 | 477.75 | 481.31 | 476.58(-0.21) | 471.25(-0.11) | 469.64(-0.02) | 469.82 | -0.9 | | 2 | 88(-3.9) | -25 | [-16] | [-11] | [5] | -67 | 57 | DP | 0 | OpenShort | | (-19) | -2 | 11 | 4 | 2 | -0.9,6 | 44 | | 18 | Jan/5 | 10 | 477.75 | 481.31 | 477.56(-0.23) | 471.76(-0.14) | 469.75(-0.2) | 469.15 | -1 | | 2 | 92(-1.5) | -40 | [-18] | [-26] | [1] | -73 | -6 | DP | -0.1 | OpenShort | | (-18) | -15 | 6 | 2 | -13 | -1,2 | 44 | | 19 | Jan/5 | 9 | 477.75 | 481.31 | 478.65(-0.22) | 472.42(-0.09) | 470.69(-0.19) | 468.83 | -1 | | 2 | 94(-1.2) | -50 | [-17] | [-23] | [-8] | -80 | -44 | DT | -0.2 | HoldShort? | | (-18) | -15 | -17 | 1 | -20 | -1.2,0 | 44 | | 20 | Jan/4 | 15 | 478.12 | 482.15 | 479.69(-0.2) | 472.85(-0.1) | 471.59(-0.17) | 469.81 | -1 | | 4 | 95(-1.8) | -40 | [-15] | [-21] | [-7] | -80 | -58 | DT | -0.2 | HoldShort? | | (-18) | -13 | -13 | -1 | -20 | -1.2,0 | 55 | | | | |
| 21 | Jan/4 | 14 | 478.12 | 482.15 | 480.65(-0.22) | 473.3(-0.11) | 472.37(-0.1) | 470.59 | -0.9 | | 4 | 97(0.1) | -25 | [-17] | [-16] | [-1] | -80 | -21 | DT | -0.2 | HoldShort | | (-16) | -8 | 2 | -1 | -16 | -1.2,0 | 55 | | 22 | Jan/4 | 13 | 478.12 | 482.15 | 481.69(-0.22) | 473.83(-0.23) | 472.86(-0.2) | 470.49 | -0.9 | | 4 | 97(2.1) | -50 | [-17] | [-29] | [-14] | -83 | -65 | DT | -0.3 | OpenShort | | (-18) | -15 | -42 | -0 | -3 | -1.4,2 | 55 | | 23 | Jan/4 | 12 | 478.12 | 482.15 | 482.74(-0.18) | 474.92(-0.28) | 473.83(-0.07) | 473 | -0.6 | | 4 | 95(1.6) | -30 | [-14] | [-20] | [-3] | -78 | -42 | DT | -0.1 | OpenShort | | (-16) | -5 | -18 | 3 | 20 | -1.2,2 | 55 | | 24 | Jan/4 | 11 | 478.12 | 482.15 | 483.61(-0.17) | 476.25(-0.4) | 474.14(0.01) | 474.08 | -0.5 | | 4 | 93(2.4) | -15 | [-13] | [-18] | [7] | -78 | -32 | DP | -0 | OpenShort | | (-14) | 1 | 8 | 3 | 20 | -1.2,2 | 55 | | 25 | Jan/4 | 10 | 478.12 | 482.15 | 484.41(-0.17) | 478.14(-0.4) | 474.11(-0.01) | 473.6 | -0.5 | | 4 | 91(3.1) | -20 | [-13] | [-20] | [5] | -82 | -57 | DP | -0.1 | OpenShort | | (-14) | -1 | 7 | 4 | 18 | -1.4,3 | 55 | | | | |
| 26 | Jan/4 | 9 | 478.12 | 482.15 | 485.23(-0.19) | 480.04(-0.39) | 474.15(-0.14) | 473.16 | -0.6 | | 4 | 88(5.7) | -50 | [-15] | [-30] | [-11] | -86 | -100 | DT | -0.1 | OpenShort? | | (-15) | -11 | -32 | 7 | -20 | -1.6,4 | 55 | | 27 | Jan/3 | 15 | 478.29 | 482.13 | 486.14(-0.17) | 481.9(-0.31) | 474.8(-0.26) | 475.06 | -0.4 | | 5 | 82(4.3) | -35 | [-13] | [-35] | [0] | -86 | -128 | DT | 0 | OpenShort? | | (-14) | -20 | 4 | 11 | -20 | -1.6,4 | 51 | | 28 | Jan/3 | 14 | 478.29 | 482.13 | 486.95(-0.16) | 483.38(-0.31) | 476.04(-0.47) | 474.83 | -0.4 | | 5 | 78(6.1) | -45 | [-12] | [-51] | [3] | -93 | -208 | DP | -0.2 | OpenShort | | (-14) | -36 | 16 | 14 | -20 | -1.8,2 | 51 | | 29 | Jan/3 | 13 | 478.29 | 482.13 | 487.75(-0.18) | 484.86(-0.35) | 478.31(-0.81) | 473.88 | -0.5 | | 5 | 71(11.3) | -50 | [-14] | [-79] | [-9] | -108 | -303 | DT | -0.7 | HoldShort | | (-15) | -62 | -6 | 1 | -20 | -2.3,0 | 51 | | 30 | Jan/3 | 12 | 478.29 | 482.13 | 488.61(-0.17) | 486.55(-0.3) | 482.23(-0.77) | 474.27 | -0.5 | | 5 | 60(13.8) | -50 | [-13] | [-74] | [-21] | -120 | -311 | DT | -1.6 | HoldShort | | (-14) | -59 | -28 | -17 | -20 | -2.8,0 | 51 | | | | |
| 31 | Jan/3 | 11 | 478.29 | 482.13 | 489.46(-0.16) | 488.02(-0.32) | 485.97(-0.64) | 475.95 | -0.3 | | 5 | 46(17.9) | -50 | [-12] | [-65] | [-49] | -135 | -280 | DT | -2.6 | HoldShort | | (-14) | -49 | -84 | -77 | -20 | -3.4,0 | 51 | | 32 | Jan/3 | 10 | 478.29 | 482.13 | 490.22(-0.12) | 489.58(-0.22) | 489.08(-0.37) | 481.06 | 0.3 | | 5 | 28(13.9) | -45 | [-9] | [-39] | [-47] | -112 | -164 | DT | -3.3 | HoldShort | | (-9) | -29 | -90 | -64 | -20 | -3.8,33 | 51 | | 33 | Jan/3 | 9 | 478.29 | 482.13 | 490.79(-0.05) | 490.65(-0.07) | 490.89(-0.1) | 486.6 | 1 | | 5 | 15(2.7) | -30 | [-4] | [-11] | [-42] | -69 | -66 | DT | -3.5 | OpenShort? | | (-5) | -8 | -102 | -28 | -20 | -3.4,66 | 51 | | 34 | Dec/31 | 15 | 477.92 | 482.33 | 491.03(0.01) | 490.97(0.06) | 491.4(0.1) | 492.97 | 1.7 | | 9 | 12(1.4) | 50 | [1] | [12] | [9] | 97 | 54 | UT | 1.6 | OpenLong? | | (1) | 8 | -1 | 49 | 15 | 1.9,99 | 60 | | 35 | Dec/31 | 14 | 477.92 | 482.33 | 490.97(0.01) | 490.68(0.06) | 490.89(0.18) | 493.02 | 1.7 | | 9 | 10(1.1) | 50 | [1] | [19] | [18] | 81 | 76 | UT | 2.3 | OpenLong | | (1) | 15 | 27 | 45 | 20 | 2.2,76 | 60 | | | | |
| 36 | Dec/31 | 13 | 477.92 | 482.33 | 490.97(-0) | 490.41(0.01) | 490.89(0) | 491.36 | 1.5 | | 9 | 9(-0.6) | 50 | [-0] | [2] | [13] | 16 | 10 | UR | 1.6 | SmallShort | | (-1) | 0 | 27 | 18 | 11 | 0.5,53 | 60 | | 37 | Dec/31 | 12 | 477.92 | 482.33 | 490.94(-0.03) | 490.35(-0.03) | 490.03(-0.08) | 489.69 | 1.3 | | 9 | 10(0.4) | 30 | [-2] | [-7] | [-0] | -50 | -20 | RG | -0.4 | Wait | | (-2) | -7 | -5 | 9 | -4 | -1.4,35 | 60 | | 38 | Dec/31 | 11 | 477.92 | 482.33 | 491.08(-0.02) | 490.52(-0.03) | 490.43(-0.02) | 489.96 | 1.4 | | 9 | 10(0.2) | 25 | [-2] | [-2] | [-6] | -55 | -5 | RG | -0.6 | Wait | | (-2) | -2 | -7 | -19 | -2 | -1.3,28 | 60 | | 39 | Dec/31 | 10 | 477.92 | 482.33 | 491.18(-0.01) | 490.52(-0) | 490.53(0.02) | 490.38 | 1.4 | | 9 | 9(-0.1) | 50 | [-1] | [3] | [6] | -38 | -5 | UR | -0.2 | SmallShort | | (-2) | 2 | 23 | -7 | -4 | -1,37 | 60 | | 40 | Dec/31 | 9 | 477.92 | 482.33 | 491.25(-0.02) | 490.66(-0.05) | 490.44(-0.07) | 488.98 | 1.3 | | 9 | 9(2.2) | 15 | [-2] | [-7] | [-16] | -78 | -48 | RG | -1.7 | SmallLong? | | (-2) | -6 | -39 | -9 | -13 | -2.7,40 | 60 | | | | |
| 41 | Dec/30 | 15 | 476.67 | 481.66 | 491.35(0.03) | 490.89(0.01) | 490.78(0.02) | 491.41 | 1.7 | | 11 | 7(-3.8) | 50 | [2] | [5] | [4] | 1 | -25 | UT | 1 | OpenLong? | | (1) | 2 | 1 | 19 | 6 | 0.1,48 | 62 | | 42 | Dec/30 | 14 | 476.67 | 481.66 | 491.19(0.04) | 490.86(-0.01) | 490.67(0.02) | 491.34 | 1.7 | | 11 | 11(-3.8) | 50 | [3] | [4] | [5] | -17 | -37 | UT | 0.7 | OpenLong | | (2) | 2 | 12 | 2 | 9 | 0.2,28 | 62 | | 43 | Dec/30 | 13 | 476.67 | 481.66 | 490.99(0.04) | 490.91(-0.03) | 490.58(-0.04) | 490.58 | 1.6 | | 11 | 15(-3.2) | 50 | [3] | [-2] | [-1] | -50 | -62 | DR | 0 | OpenShort | | (2) | -3 | 9 | -21 | 1 | -0.3,8 | 62 | | 44 | Dec/30 | 12 | 476.67 | 481.66 | 490.81(0.03) | 491.08(-0.04) | 490.76(-0.02) | 490.04 | 1.6 | | 11 | 18(-2.5) | 50 | [2] | [-1] | [-7] | -56 | -55 | DR | -0.5 | OpenShort | | (2) | -2 | -8 | -25 | -7 | -0.5,7 | 62 | | 45 | Dec/30 | 11 | 476.67 | 481.66 | 490.66(0.05) | 491.27(-0.03) | 490.88(-0.03) | 490.54 | 1.6 | | 11 | 21(-3.6) | 50 | [4] | [-0] | [-6] | -23 | -59 | DR | -0.2 | OpenShort | | (3) | -2 | -6 | -21 | -3 | -0.1,30 | 62 | | | | |
| 46 | Dec/30 | 10 | 476.67 | 481.66 | 490.42(0.06) | 491.43(-0.02) | 491.01(-0.01) | 490.88 | 1.7 | | 11 | 24(-4.2) | 50 | [5] | [2] | [-2] | 12 | -54 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -8 | -2 | 0.2,57 | 62 | | 47 | Dec/30 | 9 | 476.67 | 481.66 | 490.11(0.08) | 491.53(-0.02) | 491.05(-0.04) | 490.99 | 1.7 | | 11 | 28(-5.4) | 50 | [7] | [-0] | [-4] | 19 | -72 | DR | -0 | OpenShort? | | (6) | -3 | -6 | -12 | -2 | 0.4,59 | 62 | | 48 | Dec/29 | 15 | 475.2 | 480.6 | 489.7(0.11) | 491.65(-0.01) | 491.23(-0.04) | 491.39 | 1.9 | | 12 | 34(-5.9) | 50 | [9] | [2] | [7] | 41 | -92 | UT | 0.1 | OpenLong? | | (7) | -3 | 13 | 14 | -1 | 0.6,76 | 60 | | 49 | Dec/29 | 14 | 475.2 | 480.6 | 489.17(0.11) | 491.72(-0.03) | 491.42(-0.05) | 490.54 | 1.8 | | 12 | 40(-6.6) | 50 | [9] | [1] | [-3] | 36 | -92 | CR | -0.3 | HoldShort | | (9) | -4 | -11 | 12 | -11 | 0.4,76 | 60 | | 50 | Dec/29 | 13 | 475.2 | 480.6 | 488.62(0.13) | 491.85(0.01) | 491.65(-0.04) | 491.22 | 1.8 | | 12 | 46(-5.4) | 50 | [10] | [3] | [3] | 54 | -90 | UT | -0.1 | OpenLong | | (10) | -3 | 2 | 18 | -10 | 0.7,86 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|