|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $340.2600 One month high (close): $374.5600
PSA Daily Change: -2.58% Daily StdDev 1.34% PSA EMA_5_Trend: -1.02% 10Minute StdDev: $3.174
Latest Price : $355.91(-2.58%) | Tue. Jan 11, 2022($1.9) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($3.6) Thu. Jan 6, 2022($1.8) Wed. Jan 5, 2022($1.6) Tue. Jan 4, 2022($1.6) Mon. Jan 3, 2022($5.7) Fri. Dec 31, 2021($2)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 363.7 | 366.98 | 363.06(-0.11) | 362.86(-0.18) | 360.13(-0.47) | 357.18 | -1 | | 5 | 38(5.6) | -40 | [-8] | [-45] | [-17] | -108 | -168 | DT | -1.2 | HoldShort | | (-8) | -35 | -22 | -23 | -20 | -2.3,0 | 47 | Sample size 50 Avg positive next hour return: 0.33%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 363.7(daily_ema_20 1.83%)
Down Forces:
Support Levels:
Resistance Levels: 362.86(hourly_sma_10 1.59%) 363.06(hourly_sma_20 1.65%) 366.98(weak_daily_ema_10 2.74%)
|
| | | 2 | Jan/7 | 12 | 363.7 | 366.98 | 363.46(-0.09) | 363.53(-0.09) | 361.84(-0.39) | 358.23 | -0.8 | | 5 | 32(5.1) | -35 | [-7] | [-35] | [-32] | -109 | -148 | DT | -1.7 | HoldShort | | (-8) | -29 | -58 | -34 | -20 | -2.4,1 | 47 | | 3 | Jan/7 | 11 | 363.7 | 366.98 | 363.79(-0.07) | 363.85(-0.07) | 363.27(-0.26) | 361.03 | -0.4 | | 5 | 27(1.1) | -35 | [-5] | [-24] | [-14] | -71 | -75 | DT | -1.3 | OpenShort | | (-4) | -19 | -12 | -43 | -20 | -1.5,17 | 47 | | 4 | Jan/7 | 10 | 363.7 | 366.98 | 364.04(-0.06) | 364.1(-0.06) | 364.22(-0.25) | 361.61 | -0.3 | | 5 | 26(0.5) | -30 | [-5] | [-23] | [-15] | -38 | -73 | DT | -1.5 | OpenShort | | (-5) | -19 | -21 | -32 | -20 | -1.4,47 | 47 | | 5 | Jan/7 | 9 | 363.7 | 366.98 | 364.27(-0.04) | 364.32(-0.05) | 365.15(-0.12) | 362.62 | -0.2 | | 5 | 25(0) | -25 | [-3] | [-12] | [-26] | -8 | -39 | DT | -1.5 | OpenShort? | | (-4) | -9 | -62 | -23 | -18 | -1,67 | 47 | | | | |
| 6 | Jan/6 | 15 | 363.18 | 367.81 | 364.41(0.01) | 364.52(0.04) | 365.59(0.12) | 365.64 | 0.3 | | 10 | 25(4.3) | 50 | [1] | [11] | [3] | 57 | 51 | UT | 0 | OpenLong? | | (0) | 9 | 6 | -2 | 15 | 0.7,89 | 54 | | 7 | Jan/6 | 14 | 363.18 | 367.81 | 364.39(0.01) | 364.38(0.01) | 365.16(0.19) | 365.35 | 0.3 | | 10 | 21(0) | 50 | [1] | [16] | [1] | 57 | 69 | UT | 0.1 | OpenLong | | (-0) | 15 | -4 | 10 | 13 | 0.6,92 | 54 | | 8 | Jan/6 | 13 | 363.18 | 367.81 | 364.37(0.02) | 364.35(0.11) | 364.47(0.14) | 365.56 | 0.3 | | 10 | 21(0.4) | 50 | [2] | [16] | [-1] | 60 | 46 | CR | 0.7 | HoldShort | | (1) | 11 | -14 | 21 | 2 | 0.7,92 | 54 | | 9 | Jan/6 | 12 | 363.18 | 367.81 | 364.3(0.03) | 363.96(0.19) | 363.97(0.14) | 366.25 | 0.4 | | 10 | 21(0.7) | 50 | [2] | [19] | [13] | 64 | 55 | UT | 1.4 | OpenLong | | (2) | 11 | 22 | 34 | 4 | 1.2,84 | 54 | | 10 | Jan/6 | 11 | 363.18 | 367.81 | 364.19(0.02) | 363.28(0.01) | 363.47(0.02) | 365.15 | 0.2 | | 10 | 20(0.1) | 50 | [2] | [3] | [13] | 26 | 15 | UT | 1.1 | OpenLong | | (2) | 2 | 28 | 8 | 20 | 0.6,61 | 54 | | | | |
| 11 | Jan/6 | 10 | 363.18 | 367.81 | 364.13(0.02) | 363.23(-0.05) | 363.39(-0.07) | 363.79 | 0.1 | | 10 | 20(-0.6) | 50 | [2] | [-6] | [16] | -4 | -49 | RG | 0.3 | Wait | | (-1) | -5 | 48 | -6 | 16 | -0.2,51 | 54 | | 12 | Jan/6 | 9 | 363.18 | 367.81 | 364.06(-0.04) | 363.41(-0.09) | 363.66(-0.16) | 361.47 | -0.2 | | 10 | 20(1) | 0 | [-3] | [-16] | [-17] | -39 | -70 | RG | -1.3 | SmallLong? | | (-0) | -12 | -37 | -22 | -15 | -1.6,51 | 54 | | 13 | Jan/5 | 15 | 362.17 | 367.88 | 364.19(-0.07) | 363.72(-0.07) | 364.23(0.07) | 363.27 | 0.1 | | 12 | 19(-0.2) | 20 | [-5] | [2] | [-3] | 3 | 61 | RG | -0.6 | Wait? | | (-2) | 5 | -11 | -1 | 6 | -0.6,68 | 53 | | 14 | Jan/5 | 14 | 362.17 | 367.88 | 364.45(-0.17) | 363.99(-0.06) | 363.96(0.24) | 363.81 | 0.2 | | 12 | 20(-14.9) | 0 | [-13] | [13] | [-4] | 15 | 216 | RG | -0.1 | Wait | | (-5) | 18 | -22 | 12 | 9 | -0.4,75 | 53 | | 15 | Jan/5 | 13 | 362.17 | 367.88 | 365.07(-0.15) | 364.22(-0.02) | 363.1(0.01) | 364.88 | 0.3 | | 12 | 35(-9.6) | 5 | [-12] | [-2] | [8] | 27 | 147 | RG | 0.6 | Wait | | (-12) | 1 | 6 | 28 | 17 | -0.1,79 | 53 | | | | |
| 16 | Jan/5 | 12 | 362.17 | 367.88 | 365.63(-0.17) | 364.29(-0.03) | 363.05(-0.04) | 364.59 | 0.3 | | 12 | 44(-7) | 0 | [-13] | [-7] | [6] | 7 | 133 | RG | 0.4 | Wait | | (-13) | -3 | -0 | 28 | 11 | -0.3,64 | 53 | | 17 | Jan/5 | 11 | 362.17 | 367.88 | 366.24(-0.14) | 364.41(0.01) | 363.18(0.01) | 364.6 | 0.3 | | 12 | 51(-4.3) | 45 | [-11] | [-1] | [20] | -22 | 106 | RG | 0.3 | Wait | | (-13) | 1 | 56 | 5 | 3 | -0.4,38 | 53 | | 18 | Jan/5 | 10 | 362.17 | 367.88 | 366.74(-0.17) | 364.36(-0.08) | 363.14(-0.25) | 361.9 | -0 | | 12 | 55(-0.8) | 20 | [-13] | [-25] | [14] | -56 | -20 | RG | -0.2 | Wait | | (-14) | -19 | 51 | -4 | -20 | -1,19 | 53 | | 19 | Jan/5 | 9 | 362.17 | 367.88 | 367.37(-0.19) | 364.65(-0.12) | 364.06(-0.35) | 359.46 | -0.3 | | 12 | 56(1.6) | -25 | [-15] | [-34] | [-44] | -76 | -116 | DT | -0.9 | OpenShort? | | (-16) | -27 | -109 | -11 | -20 | -1.6,14 | 53 | | 20 | Jan/4 | 15 | 361.2 | 368.02 | 368.07(-0.11) | 365.1(0.02) | 365.34(-0.05) | 364.79 | 0.4 | | 14 | 55(5.6) | 10 | [-8] | [-4] | [-2] | -38 | 10 | RG | -0.1 | Wait? | | (-10) | -4 | -5 | 1 | -8 | -0.7,30 | 66 | | | | |
| 21 | Jan/4 | 14 | 361.2 | 368.02 | 368.49(-0.11) | 365.04(0.08) | 365.53(-0.04) | 365.03 | 0.4 | | 14 | 49(-0.1) | 15 | [-8] | [-1] | [-0] | -44 | 12 | RG | -0.1 | Wait | | (-8) | -3 | 4 | -1 | -18 | -0.7,24 | 66 | | 22 | Jan/4 | 13 | 361.2 | 368.02 | 368.89(-0.11) | 364.74(0.02) | 365.67(0.02) | 364.85 | 0.4 | | 14 | 49(0.2) | 5 | [-8] | [1] | [-7] | -44 | 8 | RG | -0.2 | Wait | | (-9) | 2 | -22 | 1 | -0 | -0.8,26 | 66 | | 23 | Jan/4 | 12 | 361.2 | 368.02 | 369.28(-0.06) | 364.68(-0.06) | 365.6(0.09) | 365.94 | 0.5 | | 14 | 49(0.5) | 45 | [-5] | [4] | [3] | -40 | -6 | UR | 0.1 | SmallShort | | (-7) | 7 | -3 | 4 | 20 | -0.7,28 | 66 | | 24 | Jan/4 | 11 | 361.2 | 368.02 | 369.51(-0.06) | 364.91(-0.27) | 365.27(0.12) | 366.09 | 0.5 | | 14 | 48(0.5) | 50 | [-5] | [-2] | [10] | -41 | 2 | RG | 0.2 | Wait | | (-5) | 9 | 7 | 7 | 20 | -0.7,27 | 66 | | 25 | Jan/4 | 10 | 361.2 | 368.02 | 369.75(-0.09) | 365.91(-0.3) | 364.84(0.06) | 365.72 | 0.4 | | 14 | 48(0.8) | 30 | [-7] | [-8] | [7] | -46 | -1 | RG | 0.2 | Wait | | (-6) | 5 | 3 | 7 | 20 | -0.8,24 | 66 | | | | |
| 26 | Jan/4 | 9 | 361.2 | 368.02 | 370.09(-0.08) | 367.01(-0.29) | 364.61(0.22) | 365.56 | 0.4 | | 14 | 47(0.9) | 50 | [-6] | [5] | [11] | -52 | 18 | UR | 0.2 | SmallShort? | | (-7) | 17 | 20 | 9 | 20 | -0.9,21 | 66 | | 27 | Jan/3 | 15 | 360.01 | 368.16 | 370.37(-0.1) | 368.06(-0.29) | 363.8(0.01) | 364.59 | 0.4 | | 17 | 46(5.6) | 30 | [-8] | [-11] | [3] | -63 | -55 | RG | 0.2 | Wait? | | (-8) | 1 | 6 | 10 | -5 | -1.2,17 | 62 | | 28 | Jan/3 | 14 | 360.01 | 368.16 | 370.73(-0.11) | 369.12(-0.26) | 363.76(-0.21) | 364.29 | 0.4 | | 17 | 41(2.1) | 10 | [-8] | [-27] | [1] | -68 | -111 | RG | 0.1 | Wait | | (-8) | -16 | 4 | 17 | -20 | -1.4,17 | 62 | | 29 | Jan/3 | 13 | 360.01 | 368.16 | 371.12(-0.1) | 370.08(-0.26) | 364.54(-0.67) | 364.11 | 0.4 | | 17 | 39(3) | -15 | [-8] | [-61] | [-5] | -79 | -260 | DT | -0.1 | OpenShort | | (-9) | -51 | -2 | 5 | -20 | -1.6,11 | 62 | | 30 | Jan/3 | 12 | 360.01 | 368.16 | 371.51(-0.09) | 371.06(-0.23) | 367(-0.63) | 364.23 | 0.4 | | 17 | 36(2.8) | 0 | [-7] | [-57] | [7] | -92 | -268 | RG | -0.7 | Wait | | (-8) | -48 | 50 | -19 | -20 | -1.9,6 | 62 | | | | |
| 31 | Jan/3 | 11 | 360.01 | 368.16 | 371.83(-0.13) | 371.9(-0.32) | 369.34(-0.84) | 361.8 | 0.2 | | 17 | 33(8.5) | -25 | [-10] | [-77] | [-40] | -120 | -352 | DT | -2.1 | HoldShort | | (-10) | -64 | -53 | -71 | -20 | -2.8,0 | 62 | | 32 | Jan/3 | 10 | 360.01 | 368.16 | 372.31(-0.07) | 373.11(-0.21) | 372.45(-0.55) | 364.39 | 0.4 | | 17 | 24(4.8) | -0 | [-5] | [-50] | [-46] | -93 | -280 | RG | -3 | SmallLong | | (-7) | -42 | -78 | -65 | -20 | -3,32 | 62 | | 33 | Jan/3 | 9 | 360.01 | 368.16 | 372.57(-0.02) | 373.9(-0.06) | 374.51(-0.3) | 368.25 | 0.7 | | 17 | 19(1.3) | 5 | [-2] | [-24] | [-68] | -35 | -176 | RG | -2.9 | SmallLong? | | (-2) | -23 | -158 | -50 | -20 | -2,65 | 62 | | 34 | Dec/31 | 15 | 358.61 | 367.9 | 372.66(0.07) | 374.11(0.14) | 375.63(0.13) | 376.22 | 1.5 | | 22 | 18(2.7) | 50 | [5] | [20] | [-1] | 94 | 62 | CR | 0.3 | OpenShort? | | (6) | 10 | -3 | -5 | 11 | 1.8,99 | 77 | | 35 | Dec/31 | 14 | 358.61 | 367.9 | 372.39(0.09) | 373.6(0.12) | 375.13(0.18) | 376.36 | 1.5 | | 22 | 15(1.5) | 50 | [7] | [24] | [2] | 103 | 62 | TP | 0.7 | OpenShort | | (6) | 14 | -1 | 1 | 20 | 2.1,100 | 77 | | | | |
| 36 | Dec/31 | 13 | 358.61 | 367.9 | 372.07(0.09) | 373.16(0.14) | 374.46(0.19) | 376.42 | 1.5 | | 22 | 14(2.2) | 50 | [7] | [25] | [12] | 115 | 75 | UT | 1.2 | HoldLong | | (7) | 15 | 26 | 5 | 20 | 2.6,100 | 77 | | 37 | Dec/31 | 12 | 358.61 | 367.9 | 371.74(0.07) | 372.65(0.09) | 373.74(0.12) | 375.1 | 1.4 | | 22 | 12(1.2) | 50 | [6] | [17] | [10] | 110 | 47 | UT | 1 | HoldLong | | (6) | 9 | 22 | 5 | 20 | 2.4,100 | 77 | | 38 | Dec/31 | 11 | 358.61 | 367.9 | 371.48(0.07) | 372.33(0.05) | 373.28(0.19) | 374.03 | 1.3 | | 22 | 11(0.4) | 50 | [6] | [21] | [6] | 100 | 46 | UT | 0.6 | CloseLong | | (5) | 15 | 7 | 9 | 20 | 2,100 | 77 | | 39 | Dec/31 | 10 | 358.61 | 367.9 | 371.22(0.06) | 372.16(0.06) | 372.56(0.14) | 373.71 | 1.2 | | 22 | 10(0.4) | 50 | [5] | [18] | [8] | 100 | 43 | UT | 0.9 | CloseLong | | (5) | 11 | 13 | 14 | 16 | 2,100 | 77 | | 40 | Dec/31 | 9 | 358.61 | 367.9 | 371(0.07) | 371.94(0.05) | 372.05(0.05) | 373.07 | 1.2 | | 22 | 10(-0.6) | 50 | [6] | [10] | [6] | 95 | -0 | UT | 0.9 | HoldLong? | | (5) | 4 | 2 | 27 | 10 | 1.8,100 | 77 | | | | |
| 41 | Dec/30 | 15 | 356.65 | 366.71 | 370.75(0.06) | 371.76(0.07) | 371.86(0.08) | 372.96 | 1.3 | | 24 | 10(0.4) | 50 | [5] | [14] | [4] | 72 | 18 | UT | 0.9 | OpenLong? | | (5) | 6 | 6 | 11 | 8 | 1.8,77 | 79 | | 42 | Dec/30 | 14 | 356.65 | 366.71 | 370.52(0.09) | 371.51(0.08) | 371.56(0.06) | 372.65 | 1.3 | | 24 | 10(-1.5) | 50 | [7] | [13] | [14] | 57 | -19 | UT | 0.9 | OpenLong | | (5) | 5 | 43 | -2 | 6 | 1.7,64 | 79 | | 43 | Dec/30 | 13 | 356.65 | 366.71 | 370.2(0.07) | 371.51(-0) | 371.34(-0.12) | 370.53 | 1.1 | | 24 | 11(-3.6) | 50 | [6] | [-5] | [-8] | 15 | -96 | DR | -0.6 | OpenShort | | (5) | -9 | -12 | -15 | -14 | 0.2,60 | 79 | | 44 | Dec/30 | 12 | 356.65 | 366.71 | 369.93(0.09) | 371.24(0.01) | 371.79(-0.03) | 371.14 | 1.2 | | 24 | 15(-2.7) | 50 | [7] | [3] | [-8] | 39 | -73 | CR | -0.3 | HoldShort | | (7) | -2 | -18 | -11 | -3 | 0.6,74 | 79 | | 45 | Dec/30 | 11 | 356.65 | 366.71 | 369.6(0.12) | 371.21(0.06) | 371.89(0.06) | 372.04 | 1.2 | | 24 | 18(-2.1) | 50 | [9] | [13] | [3] | 63 | -40 | UT | 0.1 | OpenLong | | (8) | 5 | 11 | -7 | 5 | 1.1,85 | 79 | | | | |
| 46 | Dec/30 | 10 | 356.65 | 366.71 | 369.17(0.11) | 370.99(0.04) | 371.66(0.04) | 371.48 | 1.2 | | 24 | 20(-2.1) | 50 | [9] | [10] | [-3] | 59 | -46 | CR | -0.1 | HoldShort | | (8) | 3 | -4 | -8 | 0 | 0.9,86 | 79 | | 47 | Dec/30 | 9 | 356.65 | 366.71 | 368.77(0.12) | 370.85(0.06) | 371.52(0.11) | 371.72 | 1.2 | | 24 | 22(-1) | 50 | [9] | [17] | [-4] | 73 | -16 | CR | 0.1 | HoldShort? | | (9) | 9 | -13 | -1 | 5 | 1.1,95 | 79 | | 48 | Dec/29 | 15 | 354.37 | 365.59 | 368.34(0.12) | 370.62(0.09) | 371.12(0.12) | 372.38 | 1.3 | | 26 | 23(1.4) | 50 | [9] | [20] | [11] | 85 | 15 | UT | 0.4 | OpenLong? | | (10) | 9 | 16 | 28 | 13 | 1.4,100 | 77 | | 49 | Dec/29 | 14 | 354.37 | 365.59 | 367.89(0.12) | 370.29(0.07) | 370.69(0.05) | 371.55 | 1.3 | | 26 | 22(-0.3) | 50 | [9] | [13] | [8] | 82 | -11 | UT | 0.3 | HoldLong | | (9) | 4 | 9 | 27 | 10 | 1.3,99 | 77 | | 50 | Dec/29 | 13 | 354.37 | 365.59 | 367.46(0.12) | 370.03(0.08) | 370.51(0.05) | 371.12 | 1.2 | | 26 | 22(-0.7) | 50 | [9] | [14] | [9] | 75 | -11 | UT | 0.2 | HoldLong | | (9) | 4 | 13 | 25 | 2 | 1.2,95 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|