|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $53.3200 One month high (close): $85.7500
OSTK Daily Change: 0.08% Daily StdDev 4.24% OSTK EMA_5_Trend: -1.98% 10Minute StdDev: $1.1478
Latest Price : $53.37(0.08%) | Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($1.2) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($0.9) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($1.1)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 61.53 | 57.85 | 55.08(-0.33) | 54.21(0.04) | 54.25(0.07) | 53.93 | -1.5 | | -20 | 27(-1.8) | -50 | [-8] | [-4] | [-9] | -57 | 151 | DT | -0.2 | OpenShort | | (-10) | 2 | -20 | 3 | -20 | -0.8,13 | 24 | Sample size 50 Avg positive next hour return: 0.68%(62%) Avg negative next hour return: -0.7%(38%)
Daily Trend: %
Up Forces: 54.21(hourly_sma_10 0.52%)
Down Forces:
Support Levels:
Resistance Levels: 55.08(hourly_sma_20 2.13%) 57.85(daily_ema_10 7.27%) 61.53(daily_ema_20 14.09%)
|
| | | 2 | Jan/7 | 12 | 61.53 | 57.85 | 55.26(-0.32) | 54.21(0) | 54.21(0.15) | 54.4 | -1.4 | | -20 | 29(-2.2) | -50 | [-8] | [-3] | [9] | -52 | 209 | DP | 0.1 | OpenShort | | (-7) | 4 | 22 | -2 | 18 | -0.6,13 | 24 | | 3 | Jan/7 | 11 | 61.53 | 57.85 | 55.44(-0.38) | 54.19(-0.13) | 54.13(-0.26) | 53.87 | -1.5 | | -20 | 31(-0.6) | -50 | [-9] | [-14] | [-2] | -61 | 50 | DT | -0.2 | OpenShort | | (-9) | -6 | -5 | 5 | -18 | -1,14 | 24 | | 4 | Jan/7 | 10 | 61.53 | 57.85 | 55.65(-0.27) | 54.26(-0.17) | 54.27(0.06) | 53.98 | -1.5 | | -20 | 32(-0.1) | -50 | [-6] | [-6] | [-13] | -65 | -1 | DT | -0.2 | OpenShort | | (-8) | 1 | -43 | 2 | 17 | -1.1,13 | 24 | | 5 | Jan/7 | 9 | 61.53 | 57.85 | 55.8(-0.25) | 54.35(-0.24) | 54.24(0.09) | 55.02 | -1.3 | | -20 | 32(-0.4) | -40 | [-6] | [-6] | [29] | -47 | 142 | DP | 0.5 | OpenShort? | | (-5) | 2 | 53 | 8 | 20 | -0.5,16 | 24 | | | | |
| 6 | Jan/6 | 15 | 62.72 | 58.8 | 55.94(-0.46) | 54.48(-0.42) | 54.24(0) | 53.78 | -1.6 | | -21 | 32(3) | -50 | [-11] | [-12] | [-5] | -77 | 85 | DT | -0.3 | OpenShort? | | (-8) | 0 | -15 | 0 | -2 | -1.3,6 | 24 | | 7 | Jan/6 | 14 | 62.72 | 58.8 | 56.2(-0.51) | 54.71(-0.4) | 54.19(-0.11) | 54.14 | -1.5 | | -21 | 29(-1.9) | -50 | [-12] | [-14] | [-1] | -71 | 132 | DT | -0 | OpenShort | | (-11) | -3 | -7 | 3 | 11 | -1.2,9 | 24 | | 8 | Jan/6 | 13 | 62.72 | 58.8 | 56.49(-0.44) | 54.93(-0.45) | 54.19(0) | 54.31 | -1.5 | | -21 | 31(-0.7) | -50 | [-10] | [-12] | [4] | -70 | 68 | DP | 0 | OpenShort | | (-12) | 0 | 3 | 9 | 20 | -1.2,10 | 24 | | 9 | Jan/6 | 12 | 62.72 | 58.8 | 56.74(-0.47) | 55.18(-0.63) | 54.25(-0.4) | 54.23 | -1.5 | | -21 | 32(0.1) | -50 | [-11] | [-24] | [0] | -78 | -53 | DT | -0 | HoldShort | | (-11) | -9 | -8 | 7 | 17 | -1.4,7 | 24 | | 10 | Jan/6 | 11 | 62.72 | 58.8 | 57.01(-0.4) | 55.53(-0.72) | 54.47(-0.49) | 54.41 | -1.5 | | -21 | 32(0.5) | -50 | [-9] | [-26] | [10] | -81 | -174 | DP | -0 | OpenShort | | (-11) | -12 | 25 | 8 | 6 | -1.4,4 | 24 | | | | |
| 11 | Jan/6 | 10 | 62.72 | 58.8 | 57.24(-0.56) | 55.93(-0.8) | 54.74(-1.07) | 53.83 | -1.6 | | -21 | 31(3) | -50 | [-13] | [-42] | [-17] | -98 | -297 | DT | -0.5 | OpenShort | | (-11) | -25 | -25 | 1 | -20 | -1.9,0 | 24 | | 12 | Jan/6 | 9 | 62.72 | 58.8 | 57.56(-0.4) | 56.38(-0.55) | 55.33(-0.49) | 54.43 | -1.5 | | -21 | 28(1.1) | -50 | [-9] | [-24] | [-8] | -98 | -254 | DT | -0.6 | OpenShort? | | (-11) | -12 | 3 | 0 | -20 | -1.9,0 | 24 | | 13 | Jan/5 | 15 | 64.09 | 59.7 | 57.79(-0.4) | 56.69(-0.63) | 55.6(-0.94) | 54.37 | -1.5 | | -23 | 27(6.8) | -50 | [-9] | [-36] | [-26] | -105 | -418 | DT | -0.8 | HoldShort? | | (-11) | -22 | -39 | -2 | -20 | -2.2,0 | 22 | | 14 | Jan/5 | 14 | 64.09 | 59.7 | 58.02(-0.31) | 57.05(-0.33) | 56.13(-0.81) | 55.32 | -1.3 | | -23 | 21(1.9) | -50 | [-7] | [-29] | [-19] | -100 | -360 | DT | -0.6 | HoldShort | | (-8) | -19 | -23 | 1 | -20 | -2,0 | 22 | | 15 | Jan/5 | 13 | 64.09 | 59.7 | 58.2(-0.29) | 57.24(-0.3) | 56.59(-0.95) | 55.88 | -1.3 | | -23 | 19(1.7) | -50 | [-7] | [-32] | [-13] | -98 | -347 | DT | -0.6 | OpenShort | | (-6) | -22 | -11 | -6 | -20 | -1.9,0 | 22 | | | | |
| 16 | Jan/5 | 12 | 64.09 | 59.7 | 58.37(-0.26) | 57.41(-0.5) | 57.13(-0.54) | 56.16 | -1.2 | | -23 | 17(1.7) | -50 | [-6] | [-25] | [-8] | -100 | -253 | DT | -0.9 | HoldShort | | (-7) | -13 | -5 | -14 | -20 | -2,0 | 22 | | 17 | Jan/5 | 11 | 64.09 | 59.7 | 58.52(-0.26) | 57.7(-0.62) | 57.44(-0.59) | 56.29 | -1.2 | | -23 | 15(1.9) | -50 | [-6] | [-27] | [-16] | -103 | -266 | DT | -1.2 | HoldShort | | (-6) | -14 | -25 | -23 | -20 | -2.3,5 | 22 | | 18 | Jan/5 | 10 | 64.09 | 59.7 | 58.67(-0.24) | 58.06(-0.41) | 57.78(-0.31) | 56.91 | -1.1 | | -23 | 13(1.2) | -50 | [-6] | [-18] | [-15] | -80 | -133 | DT | -1 | OpenShort | | (-5) | -7 | -33 | -3 | -20 | -2,20 | 22 | | 19 | Jan/5 | 9 | 64.09 | 59.7 | 58.81(-0.15) | 58.3(-0.31) | 57.96(0.14) | 57.75 | -1 | | -23 | 12(0.3) | -50 | [-4] | [-6] | [-9] | -58 | 9 | DT | -0.3 | OpenShort? | | (-4) | 3 | -29 | 3 | -2 | -1.3,25 | 22 | | 20 | Jan/4 | 15 | 65.61 | 60.69 | 58.9(-0.19) | 58.48(-0.14) | 57.88(0.33) | 58.49 | -0.9 | | -21 | 12(0.6) | -50 | [-5] | [3] | [15] | -34 | 216 | UR | 0.8 | SmallShort? | | (-2) | 8 | 32 | 16 | 20 | -0.5,29 | 26 | | | | |
| 21 | Jan/4 | 14 | 65.61 | 60.69 | 59.01(-0.27) | 58.56(-0.32) | 57.69(-0.5) | 57.69 | -1 | | -21 | 11(-0.4) | -50 | [-7] | [-20] | [-6] | -70 | -66 | DT | 0 | OpenShort | | (-6) | -12 | -14 | 8 | -20 | -1.6,20 | 26 | | 22 | Jan/4 | 13 | 65.61 | 60.69 | 59.17(-0.3) | 58.75(-0.24) | 57.98(-0.6) | 58.04 | -1 | | -21 | 12(-1.7) | -50 | [-7] | [-21] | [0] | -67 | -32 | DT | 0.1 | OpenShort | | (-6) | -14 | 7 | 4 | -20 | -1.3,16 | 26 | | 23 | Jan/4 | 12 | 65.61 | 60.69 | 59.35(-0.35) | 58.89(-0.17) | 58.33(-0.53) | 57.86 | -1 | | -21 | 13(-1.1) | -50 | [-8] | [-19] | [-2] | -81 | -21 | DT | -0.5 | HoldShort | | (-8) | -13 | 21 | -14 | -20 | -1.5,7 | 26 | | 24 | Jan/4 | 11 | 65.61 | 60.69 | 59.56(-0.38) | 58.99(-0.3) | 58.64(-0.8) | 57.34 | -1.1 | | -21 | 14(0.4) | -50 | [-9] | [-27] | [-18] | -95 | -181 | DT | -1.2 | HoldShort | | (-9) | -19 | -8 | -25 | -20 | -2,5 | 26 | | 25 | Jan/4 | 10 | 65.61 | 60.69 | 59.79(-0.33) | 59.17(-0.3) | 59.11(-0.57) | 57.54 | -1.1 | | -21 | 14(0.8) | -50 | [-8] | [-22] | [-32] | -80 | -182 | DT | -1.5 | HoldShort | | (-9) | -14 | -59 | -12 | -20 | -2.1,23 | 26 | | | | |
| 26 | Jan/4 | 9 | 65.61 | 60.69 | 59.99(-0.17) | 59.35(0.02) | 59.45(-0.13) | 59.07 | -0.9 | | -21 | 13(-0.3) | -50 | [-4] | [-6] | [-12] | -39 | -5 | DT | -0.4 | OpenShort? | | (-5) | -3 | -30 | 1 | -20 | -0.9,34 | 26 | | 27 | Jan/3 | 15 | 66.78 | 61.04 | 60.09(-0.03) | 59.34(0.08) | 59.53(0.12) | 59.87 | -0.8 | | -22 | 14(1.1) | -35 | [-1] | [1] | [11] | -20 | 22 | UR | 0.3 | SmallShort? | | (-3) | 3 | 18 | 10 | 20 | -0.2,35 | 27 | | 28 | Jan/3 | 14 | 66.78 | 61.04 | 60.09(0) | 59.29(-0.03) | 59.46(0.22) | 59.41 | -0.9 | | -22 | 12(0) | -45 | [0] | [3] | [0] | -45 | -63 | RG | -0 | Wait | | (-2) | 5 | -4 | 0 | 15 | -0.7,23 | 27 | | 29 | Jan/3 | 13 | 66.78 | 61.04 | 60.11(-0.02) | 59.29(0) | 59.33(0.17) | 59.51 | -0.9 | | -22 | 12(0) | -45 | [-1] | [2] | [6] | -43 | -34 | UR | 0.2 | SmallShort | | (1) | 4 | 10 | 4 | 20 | -0.6,22 | 27 | | 30 | Jan/3 | 12 | 66.78 | 61.04 | 60.12(-0.02) | 59.31(-0.27) | 59.23(-0.07) | 59.24 | -0.9 | | -22 | 12(0.1) | -50 | [-1] | [-7] | [0] | -51 | -146 | DT | 0 | OpenShort | | (-1) | -2 | -14 | 9 | 20 | -0.9,22 | 27 | | | | |
| 31 | Jan/3 | 11 | 66.78 | 61.04 | 60.13(0.08) | 59.47(-0.18) | 59.27(0.2) | 59.61 | -0.9 | | -22 | 12(-0.5) | -25 | [2] | [1] | [8] | -46 | -121 | RG | 0.3 | Wait | | (1) | 5 | 3 | 9 | 20 | -0.5,17 | 27 | | 32 | Jan/3 | 10 | 66.78 | 61.04 | 60.08(0.03) | 59.58(-0.4) | 59.27(0) | 59.53 | -0.9 | | -22 | 13(-0.2) | -25 | [1] | [-7] | [16] | -55 | -121 | RG | 0.4 | Wait | | (1) | 0 | 29 | 2 | 20 | -0.5,8 | 27 | | 33 | Jan/3 | 9 | 66.78 | 61.04 | 60.06(0.07) | 59.82(-0.5) | 59.15(-0.24) | 58.77 | -1 | | -22 | 13(-0.6) | -50 | [2] | [-13] | [-5] | -79 | -346 | DR | -0.4 | HoldShort? | | (0) | -6 | -10 | -8 | -7 | -1.2,1 | 27 | | 34 | Dec/31 | 15 | 67.76 | 61.47 | 60.02(-0.03) | 60.12(-0.46) | 59.29(-0.19) | 59.04 | -1 | | -24 | 14(0.6) | -50 | [-1] | [-13] | [-7] | -72 | -178 | DT | -0.2 | OpenShort? | | (2) | -5 | -9 | -8 | -20 | -0.9,1 | 18 | | 35 | Dec/31 | 14 | 67.76 | 61.47 | 60.04(-0.07) | 60.4(-0.36) | 59.4(-0.45) | 59.28 | -1 | | -24 | 13(0.1) | -50 | [-2] | [-18] | [-6] | -61 | -178 | DT | -0.1 | OpenShort | | (-1) | -11 | 3 | -14 | -20 | -0.7,7 | 18 | | | | |
| 36 | Dec/31 | 13 | 67.76 | 61.47 | 60.08(-0.07) | 60.62(-0.36) | 59.67(-0.57) | 59.2 | -1 | | -24 | 13(0.3) | -50 | [-2] | [-21] | [-12] | -56 | -229 | DT | -0.4 | OpenShort | | (-2) | -13 | -5 | -15 | -20 | -0.8,14 | 18 | | 37 | Dec/31 | 12 | 67.76 | 61.47 | 60.12(-0.07) | 60.84(-0.16) | 60.01(-0.83) | 59.32 | -1 | | -24 | 13(0.2) | -50 | [-2] | [-25] | [-20] | -47 | -275 | DT | -0.6 | OpenShort | | (-1) | -20 | -12 | -28 | -20 | -0.7,21 | 18 | | 38 | Dec/31 | 11 | 67.76 | 61.47 | 60.16(-0.05) | 60.94(0.03) | 60.51(-0.75) | 59.63 | -1 | | -24 | 12(0.1) | -50 | [-1] | [-20] | [-16] | -20 | -231 | DT | -0.8 | OpenShort | | (-1) | -18 | 2 | -25 | -20 | -0.5,43 | 18 | | 39 | Dec/31 | 10 | 67.76 | 61.47 | 60.19(-0.05) | 60.94(0) | 60.97(-0.7) | 59.58 | -1 | | -24 | 12(0) | -50 | [-1] | [-20] | [-30] | -11 | -227 | DT | -1.3 | OpenShort | | (-1) | -16 | -40 | -31 | -20 | -0.6,54 | 18 | | 40 | Dec/31 | 9 | 67.76 | 61.47 | 60.22(-0.07) | 60.92(0.2) | 61.4(-0.31) | 60.64 | -0.8 | | -24 | 12(-0.3) | -50 | [-2] | [-8] | [-12] | 37 | 61 | DT | -0.7 | OpenShort? | | (1) | -7 | -9 | -18 | -20 | 0.4,77 | 18 | | | | |
| 41 | Dec/30 | 15 | 69 | 62.02 | 60.26(-0.07) | 60.8(0.35) | 61.59(-0.13) | 60.89 | -0.9 | | -26 | 13(0) | -50 | [-2] | [-3] | [-17] | 54 | 135 | DT | -0.7 | OpenShort? | | (-1) | -3 | -30 | -11 | -20 | 0.6,89 | 16 | | 42 | Dec/30 | 14 | 69 | 62.02 | 60.3(0.08) | 60.59(0.48) | 61.67(0.49) | 61.72 | -0.8 | | -26 | 13(0.5) | -25 | [2] | [15] | [0] | 81 | 284 | RG | 0 | Wait | | (-1) | 12 | -8 | 4 | 20 | 1.3,98 | 16 | | 43 | Dec/30 | 13 | 69 | 62.02 | 60.25(0.03) | 60.3(0.63) | 61.37(0.82) | 61.93 | -0.8 | | -26 | 12(0.4) | -25 | [1] | [24] | [9] | 90 | 460 | RG | 0.5 | Wait | | (2) | 19 | 4 | 16 | 20 | 1.6,100 | 16 | | 44 | Dec/30 | 12 | 69 | 62.02 | 60.23(0.03) | 59.92(0.42) | 60.87(0.73) | 61.81 | -0.8 | | -26 | 12(0.3) | -10 | [1] | [19] | [19] | 87 | 418 | RG | 0.9 | SmallShort | | (1) | 17 | 11 | 30 | 20 | 1.5,99 | 16 | | 45 | Dec/30 | 11 | 69 | 62.02 | 60.23(0) | 59.67(0.22) | 60.43(0.7) | 61.52 | -0.8 | | -26 | 11(0) | 0 | [0] | [16] | [21] | 68 | 400 | UR | 1.1 | SmallShort | | (0) | 17 | 8 | 34 | 20 | 1.3,85 | 16 | | | | |
| 46 | Dec/30 | 10 | 69 | 62.02 | 60.21(-0.07) | 59.54(0.24) | 60.01(0.89) | 61.31 | -0.9 | | -26 | 11(-0.7) | -10 | [-2] | [20] | [30] | 42 | 479 | UR | 1.3 | SmallShort | | (0) | 21 | 38 | 25 | 20 | 1.1,64 | 16 | | 47 | Dec/30 | 9 | 69 | 62.02 | 60.25(-0.17) | 59.4(0.03) | 59.48(0.46) | 60.29 | -1 | | -26 | 12(-0.9) | -30 | [-4] | [7] | [22] | -3 | 305 | UR | 0.7 | SmallShort? | | (-4) | 11 | 35 | 17 | 20 | 0,47 | 16 | | 48 | Dec/29 | 15 | 70.18 | 62.69 | 60.35(-0.26) | 59.38(-0.13) | 59.21(0.39) | 59.39 | -1.2 | | -28 | 13(-0.3) | -50 | [-6] | [2] | [-4] | -34 | 209 | RG | 0.2 | Wait? | | (-6) | 9 | -12 | -11 | 20 | -0.8,36 | 11 | | 49 | Dec/29 | 14 | 70.18 | 62.69 | 60.51(-0.25) | 59.46(-0.08) | 58.98(0.12) | 59.71 | -1.1 | | -28 | 13(-0.9) | -50 | [-6] | [-3] | [7] | -34 | 161 | DP | 0.6 | OpenShort | | (-6) | 3 | 13 | -11 | 20 | -0.6,31 | 11 | | 50 | Dec/29 | 13 | 70.18 | 62.69 | 60.66(-0.3) | 59.51(-0.33) | 58.91(-0.27) | 59.36 | -1.2 | | -28 | 14(-0.5) | -50 | [-7] | [-16] | [8] | -53 | 28 | DP | 0.3 | OpenShort | | (-7) | -6 | 22 | -18 | 20 | -1,22 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|