|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $509.6900 One month high (close): $778.4800
HUBS Daily Change: -2.99% Daily StdDev 3.78% HUBS EMA_5_Trend: -5.21% 10Minute StdDev: $11.0363
Latest Price : $509.69(-2.99%) | Tue. Jan 11, 2022($15.4) Mon. Jan 10, 2022($10.3) Fri. Jan 7, 2022($11.3) Thu. Jan 6, 2022($8.3) Wed. Jan 5, 2022($18.7) Tue. Jan 4, 2022($31.5) Mon. Jan 3, 2022($26.2) Fri. Dec 31, 2021($4.2)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.21% Daily EMA 20 BBV: -2.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 640.95 | 600.48 | 525(-0.37) | 522.29(-0.25) | 514.26(-0.82) | 506.99 | -2.1 | | -24 | 18(0) | -50 | [-10] | [-35] | [-24] | -86 | -181 | DT | -0.6 | HoldShort | | (-13) | -22 | -29 | -9 | -20 | -1.6,4 | 20 | Sample size 50 Avg positive next hour return: 1.17%(62%) Avg negative next hour return: -0.81%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 522.29(hourly_sma_10 3.02%) 525(hourly_sma_20 3.55%) 600.48(daily_ema_10 18.44%) 640.95(daily_ema_20 26.42%)
|
| | | 2 | Jan/7 | 12 | 640.95 | 600.48 | 526.93(-0.3) | 523.59(-0.1) | 518.5(-0.51) | 512.35 | -2 | | -24 | 18(-0.5) | -50 | [-8] | [-24] | [-12] | -79 | -118 | DT | -0.6 | HoldShort | | (-9) | -14 | 6 | -24 | -20 | -1.3,4 | 20 | | 3 | Jan/7 | 11 | 640.95 | 600.48 | 528.51(-0.39) | 524.09(-0.11) | 521.17(-0.64) | 511.24 | -2 | | -24 | 18(0) | -50 | [-10] | [-28] | [-13] | -63 | -110 | DT | -0.9 | OpenShort | | (-9) | -17 | 5 | -14 | -20 | -1.5,25 | 20 | | 4 | Jan/7 | 10 | 640.95 | 600.48 | 530.6(-0.39) | 524.65(-0.02) | 524.54(-0.76) | 510.39 | -2 | | -24 | 18(-0.7) | -50 | [-10] | [-30] | [-50] | -59 | -189 | DT | -1.2 | OpenShort | | (-11) | -20 | -104 | -11 | -20 | -1.8,36 | 20 | | 5 | Jan/7 | 9 | 640.95 | 600.48 | 532.68(-0.39) | 524.75(0.09) | 528.55(-0.33) | 530.3 | -1.7 | | -24 | 19(-3.7) | -50 | [-10] | [-17] | [9] | -8 | 252 | DP | 0.1 | OpenShort? | | (-7) | -9 | 14 | 5 | 20 | -0.2,47 | 20 | | | | |
| 6 | Jan/6 | 15 | 652.7 | 617.45 | 534.78(-0.56) | 524.29(0.02) | 530.32(0.33) | 527.71 | -2.1 | | -22 | 22(-8.5) | -50 | [-15] | [-2] | [4] | -21 | 484 | DP | -0.2 | OpenShort? | | (-11) | 9 | 1 | 0 | 20 | -0.5,42 | 28 | | 7 | Jan/6 | 14 | 652.7 | 617.45 | 537.77(-0.76) | 524.17(-0.16) | 528.6(0.31) | 527.43 | -2.1 | | -22 | 31(-9.7) | -50 | [-20] | [-6] | [9] | -26 | 612 | DP | -0.1 | OpenShort | | (-16) | 8 | 9 | 3 | 20 | -0.6,39 | 28 | | 8 | Jan/6 | 13 | 652.7 | 617.45 | 541.91(-0.75) | 525(-0.21) | 526.95(0.39) | 525.75 | -2.1 | | -22 | 41(-5.9) | -50 | [-20] | [-4] | [-9] | -23 | 509 | DT | -0.1 | OpenShort | | (-23) | 10 | -45 | 15 | 20 | -0.7,45 | 28 | | 9 | Jan/6 | 12 | 652.7 | 617.45 | 546.02(-0.67) | 526.1(0.01) | 524.9(0.78) | 534.46 | -2 | | -22 | 47(-5.3) | -50 | [-18] | [9] | [9] | -22 | 617 | UR | 0.3 | SmallShort | | (-19) | 21 | -9 | 18 | 20 | -0.4,38 | 28 | | 10 | Jan/6 | 11 | 652.7 | 617.45 | 549.71(-0.64) | 526.03(-0.27) | 520.83(0.59) | 536.25 | -2 | | -22 | 52(-4.3) | -40 | [-17] | [1] | [49] | -36 | 511 | UR | 0.5 | SmallShort | | (-19) | 16 | 89 | 16 | 20 | -0.4,24 | 28 | | | | |
| 11 | Jan/6 | 10 | 652.7 | 617.45 | 553.26(-0.9) | 527.48(-0.54) | 517.8(-0.4) | 519.47 | -2.3 | | -22 | 56(-2.7) | -50 | [-24] | [-31] | [1] | -69 | 155 | DP | 0.1 | OpenShort | | (-24) | -11 | 2 | 5 | -8 | -1,6 | 28 | | 12 | Jan/6 | 9 | 652.7 | 617.45 | 558.28(-0.93) | 530.34(-0.49) | 519.89(-0.6) | 519.17 | -2.3 | | -22 | 59(-2.8) | -50 | [-25] | [-35] | [6] | -75 | 44 | DP | -0 | OpenShort? | | (-26) | -16 | 26 | 3 | -20 | -1.1,3 | 28 | | 13 | Jan/5 | 15 | 665.47 | 633.35 | 563.53(-1.05) | 532.93(-0.67) | 523.05(-0.79) | 514.4 | -2.7 | | -21 | 62(-4.8) | -50 | [-28] | [-44] | [-10] | -83 | -54 | DT | -0.2 | HoldShort? | | (-29) | -21 | -6 | -0 | -20 | -1.3,0 | 19 | | 14 | Jan/5 | 14 | 665.47 | 633.35 | 569.52(-1.29) | 536.5(-0.77) | 527.19(-0.78) | 515.48 | -2.6 | | -21 | 66(-5.1) | -50 | [-34] | [-47] | [-23] | -85 | 93 | DT | -0.3 | HoldShort | | (-31) | -21 | -39 | -2 | -20 | -1.4,0 | 19 | | 15 | Jan/5 | 13 | 665.47 | 633.35 | 576.94(-1.21) | 540.66(-0.86) | 531.36(-1.1) | 522.81 | -2.5 | | -21 | 72(-4) | -50 | [-32] | [-56] | [-11] | -83 | -48 | DT | -0.2 | HoldShort | | (-35) | -29 | -21 | 0 | -20 | -1.3,0 | 19 | | | | |
| 16 | Jan/5 | 12 | 665.47 | 633.35 | 584.03(-1.18) | 545.33(-1.11) | 537.27(-0.68) | 526.86 | -2.4 | | -21 | 76(-2.4) | -50 | [-31] | [-48] | [-15] | -82 | -20 | DT | -0.2 | HoldShort | | (-34) | -18 | -46 | 1 | -2 | -1.3,1 | 19 | | 17 | Jan/5 | 11 | 665.47 | 633.35 | 590.98(-1.07) | 551.44(-1.3) | 540.94(-0.29) | 535.71 | -2.3 | | -21 | 78(-1.9) | -50 | [-28] | [-39] | [7] | -79 | 9 | DP | -0.1 | OpenShort | | (-32) | -8 | 1 | 0 | 20 | -1.2,1 | 19 | | 18 | Jan/5 | 10 | 665.47 | 633.35 | 597.39(-1.11) | 558.68(-1.3) | 542.52(-0.64) | 535.62 | -2.3 | | -21 | 80(0.1) | -50 | [-29] | [-49] | [-1] | -83 | -124 | DT | -0.2 | HoldShort | | (-32) | -17 | 2 | 2 | -20 | -1.4,2 | 19 | | 19 | Jan/5 | 9 | 665.47 | 633.35 | 604.1(-1.06) | 566.05(-1.28) | 546.01(-0.72) | 535.17 | -2.3 | | -21 | 80(1.6) | -50 | [-28] | [-50] | [-37] | -86 | -299 | DT | -0.2 | OpenShort? | | (-32) | -19 | -87 | 3 | -20 | -1.5,2 | 19 | | 20 | Jan/4 | 15 | 678.29 | 651.14 | 610.57(-0.9) | 573.39(-0.98) | 549.97(-0.62) | 552.46 | -2.6 | | -15 | 78(-13.1) | -50 | [-24] | [-39] | [10] | -80 | -243 | DP | 0.1 | OpenShort? | | (-27) | -16 | 38 | 7 | -20 | -1.3,3 | 28 | | | | |
| 21 | Jan/4 | 14 | 678.29 | 651.14 | 616.14(-0.98) | 579.07(-1.24) | 553.42(-1.55) | 544.96 | -2.8 | | -15 | 91(4.1) | -50 | [-27] | [-71] | [-14] | -90 | -571 | DT | -0.2 | OpenShort | | (-28) | -43 | -4 | 5 | -20 | -1.6,0 | 28 | | 22 | Jan/4 | 13 | 678.29 | 651.14 | 622.23(-1) | 586.32(-1.32) | 562.13(-2.23) | 545.85 | -2.8 | | -15 | 87(5.2) | -50 | [-28] | [-91] | [-24] | -95 | -790 | DT | -0.4 | OpenShort | | (-28) | -61 | -24 | 3 | -20 | -1.8,0 | 28 | | 23 | Jan/4 | 12 | 678.29 | 651.14 | 628.54(-0.98) | 594.18(-1.39) | 574.93(-1.9) | 550.59 | -2.7 | | -15 | 82(6.4) | -50 | [-27] | [-82] | [-27] | -100 | -738 | DT | -0.6 | HoldShort | | (-28) | -52 | -27 | 0 | -20 | -2,0 | 28 | | 24 | Jan/4 | 11 | 678.29 | 651.14 | 634.75(-0.92) | 602.55(-1.78) | 586.08(-1.88) | 555.97 | -2.5 | | -15 | 76(8.9) | -50 | [-25] | [-87] | [-37] | -105 | -792 | DT | -0.8 | HoldShort | | (-27) | -52 | -66 | -6 | -20 | -2.2,0 | 28 | | 25 | Jan/4 | 10 | 678.29 | 651.14 | 640.67(-0.8) | 613.46(-1.57) | 597.28(-1.4) | 569.55 | -2.3 | | -15 | 67(8.5) | -50 | [-22] | [-70] | [-43] | -103 | -662 | DT | -0.9 | HoldShort | | (-23) | -39 | -86 | -2 | -20 | -2.2,2 | 28 | | | | |
| 26 | Jan/4 | 9 | 678.29 | 651.14 | 645.85(-0.62) | 623.24(-1.15) | 605.74(-0.78) | 587.75 | -1.9 | | -15 | 58(4.6) | -50 | [-17] | [-46] | [-45] | -101 | -478 | DT | -0.6 | HoldShort? | | (-19) | -22 | -102 | 1 | -20 | -2.1,2 | 28 | | 27 | Jan/3 | 15 | 686.18 | 660.85 | 649.87(-0.41) | 630.52(-0.88) | 610.51(-0.49) | 610.31 | -1.9 | | -13 | 54(-6.3) | -50 | [-11] | [-31] | [4] | -86 | -325 | DP | -0 | OpenShort? | | (-14) | -14 | 16 | 9 | -20 | -1.5,2 | 28 | | 28 | Jan/3 | 14 | 686.18 | 660.85 | 652.53(-0.36) | 636.13(-0.93) | 613.49(-0.88) | 606.86 | -2 | | -13 | 60(5.8) | -50 | [-10] | [-42] | [-13] | -98 | -559 | DT | -0.3 | OpenShort | | (-13) | -24 | -12 | 7 | -20 | -1.9,0 | 28 | | 29 | Jan/3 | 13 | 686.18 | 660.85 | 654.89(-0.32) | 642.12(-0.88) | 618.95(-1.71) | 609.59 | -1.9 | | -13 | 54(6.6) | -50 | [-9] | [-64] | [-13] | -103 | -798 | DT | -0.4 | HoldShort | | (-10) | -47 | 2 | 1 | -20 | -2.1,0 | 28 | | 30 | Jan/3 | 12 | 686.18 | 660.85 | 657.01(-0.32) | 647.79(-0.86) | 629.72(-1.77) | 609.04 | -1.9 | | -13 | 47(8.8) | -50 | [-9] | [-66] | [-33] | -113 | -853 | DT | -1.1 | HoldShort | | (-9) | -49 | -35 | -7 | -20 | -2.5,0 | 28 | | | | |
| 31 | Jan/3 | 11 | 686.18 | 660.85 | 659.14(-0.22) | 653.38(-0.71) | 641.07(-1.42) | 616.77 | -1.7 | | -13 | 39(6.6) | -50 | [-6] | [-53] | [-37] | -118 | -777 | DT | -1.6 | HoldShort | | (-8) | -39 | -36 | -36 | -20 | -2.7,0 | 28 | | 32 | Jan/3 | 10 | 686.18 | 660.85 | 660.59(-0.23) | 658.03(-0.82) | 650.3(-1.45) | 624.84 | -1.5 | | -13 | 32(8.3) | -50 | [-6] | [-56] | [-38] | -107 | -674 | DT | -2 | HoldShort | | (-5) | -40 | -43 | -41 | -20 | -2.8,13 | 28 | | 33 | Jan/3 | 9 | 686.18 | 660.85 | 662.11(-0.06) | 663.46(-0.52) | 659.87(-0.81) | 634.8 | -1.3 | | -13 | 24(2.1) | -50 | [-2] | [-33] | [-59] | -91 | -554 | DT | -2.6 | OpenShort? | | (-3) | -22 | -117 | -39 | -20 | -2.9,32 | 28 | | 34 | Dec/31 | 15 | 693.22 | 667.52 | 662.54(0.05) | 666.94(-0.14) | 665.29(-0.08) | 662.76 | -0.8 | | -12 | 22(-1.9) | -50 | [1] | [-4] | [-6] | -11 | -72 | DR | -0.3 | OpenShort? | | (3) | -2 | -7 | -12 | -14 | 0,39 | 35 | | 35 | Dec/31 | 14 | 693.22 | 667.52 | 662.19(-0.01) | 667.86(-0.09) | 665.85(0.02) | 664.57 | -0.8 | | -12 | 24(0) | -50 | [-0] | [-1] | [-4] | 17 | 58 | DT | -0.1 | OpenShort | | (2) | 1 | -5 | -4 | -16 | 0.3,59 | 35 | | | | |
| 36 | Dec/31 | 13 | 693.22 | 667.52 | 662.25(0.01) | 668.48(-0.11) | 665.71(-0.02) | 665.69 | -0.7 | | -12 | 24(0) | -50 | [0] | [-3] | [-1] | 26 | 32 | DR | -0 | OpenShort | | (0) | -1 | -1 | 1 | -6 | 0.4,66 | 35 | | 37 | Dec/31 | 12 | 693.22 | 667.52 | 662.19(-0.01) | 669.24(0.04) | 665.81(-0.2) | 666.04 | -0.7 | | -12 | 24(0) | -50 | [-0] | [-6] | [-5] | 26 | 20 | DT | 0 | OpenShort | | (0) | -6 | -6 | 1 | -20 | 0.4,66 | 35 | | 38 | Dec/31 | 11 | 693.22 | 667.52 | 662.24(-0.01) | 668.99(0.2) | 667.14(-0.21) | 667.39 | -0.7 | | -12 | 24(-0.2) | -50 | [-0] | [-4] | [-3] | 29 | 37 | DT | 0 | OpenShort | | (0) | -6 | 7 | -5 | -20 | 0.6,64 | 35 | | 39 | Dec/31 | 10 | 693.22 | 667.52 | 662.31(-0.02) | 667.64(0.22) | 668.54(-0.19) | 665.67 | -0.7 | | -12 | 24(-0.2) | -50 | [-1] | [-3] | [-5] | 22 | 21 | DT | -0.3 | OpenShort | | (-1) | -5 | 9 | -15 | -20 | 0.4,62 | 35 | | 40 | Dec/31 | 9 | 693.22 | 667.52 | 662.45(-0.09) | 666.2(0.19) | 669.8(-0.21) | 663.64 | -0.8 | | -12 | 24(-1) | -50 | [-3] | [-5] | [-11] | 24 | 56 | DT | -0.7 | OpenShort? | | (-1) | -6 | -10 | -16 | -20 | 0.1,71 | 35 | | | | |
| 41 | Dec/30 | 15 | 699.64 | 666.95 | 663.02(-0.09) | 664.91(0.26) | 671.24(-0.22) | 666.06 | -0.8 | | -14 | 25(1.4) | -50 | [-3] | [-5] | [-13] | 43 | 86 | DT | -0.6 | OpenShort? | | (-2) | -6 | -26 | -7 | -20 | 0.3,85 | 33 | | 42 | Dec/30 | 14 | 699.64 | 666.95 | 663.65(-0.03) | 663.19(0.37) | 672.73(0.28) | 672.47 | -0.6 | | -14 | 24(-0.6) | -50 | [-1] | [11] | [-1] | 68 | 231 | RG | -0 | Wait | | (-1) | 8 | -11 | 8 | 20 | 0.9,95 | 33 | | 43 | Dec/30 | 13 | 699.64 | 666.95 | 663.86(-0.03) | 660.77(0.4) | 670.86(0.62) | 675.17 | -0.6 | | -14 | 24(-0.6) | -30 | [-1] | [21] | [12] | 73 | 358 | UR | 0.4 | SmallShort | | (-0) | 18 | 13 | 15 | 20 | 1.1,95 | 33 | | 44 | Dec/30 | 12 | 699.64 | 666.95 | 664.05(-0.03) | 658.13(0.25) | 666.75(0.64) | 672.01 | -0.7 | | -14 | 25(-0.4) | -25 | [-1] | [20] | [14] | 63 | 311 | UR | 0.5 | SmallShort | | (-2) | 18 | 6 | 29 | 20 | 0.8,93 | 33 | | 45 | Dec/30 | 11 | 699.64 | 666.95 | 664.25(-0.05) | 656.47(0.06) | 662.5(0.58) | 670.52 | -0.7 | | -14 | 25(-0.7) | -20 | [-1] | [15] | [13] | 43 | 288 | UR | 0.8 | SmallShort | | (-1) | 16 | -11 | 35 | 20 | 0.6,78 | 33 | | | | |
| 46 | Dec/30 | 10 | 699.64 | 666.95 | 664.6(-0.04) | 656.07(0.15) | 658.67(0.78) | 673.18 | -0.6 | | -14 | 26(-0.7) | -20 | [-1] | [22] | [32] | 27 | 368 | UR | 1.3 | SmallShort | | (-1) | 22 | 41 | 35 | 20 | 0.8,57 | 33 | | 47 | Dec/30 | 9 | 699.64 | 666.95 | 664.84(-0.14) | 655.11(-0.06) | 653.59(0.45) | 663.32 | -0.9 | | -14 | 27(-1.3) | -25 | [-4] | [9] | [24] | -24 | 240 | UR | 0.9 | SmallShort? | | (-3) | 13 | 37 | 21 | 20 | -0.1,29 | 33 | | 48 | Dec/29 | 15 | 704.65 | 670.61 | 665.77(-0.21) | 655.48(-0.23) | 650.69(0.18) | 654.66 | -1.2 | | -15 | 28(0.2) | -50 | [-6] | [-1] | [5] | -61 | 90 | DP | 0.3 | OpenShort? | | (-6) | 5 | 14 | -20 | 20 | -0.9,12 | 27 | | 49 | Dec/29 | 14 | 704.65 | 670.61 | 667.18(-0.18) | 657(-0.25) | 649.55(-0.13) | 651.32 | -1.2 | | -15 | 28(0.9) | -50 | [-5] | [-10] | [-4] | -78 | -88 | DT | 0.1 | HoldShort | | (-7) | -4 | 4 | -26 | -6 | -1.3,5 | 27 | | 50 | Dec/29 | 13 | 704.65 | 670.61 | 668.4(-0.2) | 658.67(-0.37) | 650.39(-0.48) | 650.44 | -1.2 | | -15 | 27(1.5) | -50 | [-6] | [-22] | [-3] | -86 | -191 | DT | 0 | OpenShort | | (-6) | -14 | 8 | -29 | -10 | -1.5,2 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|