|
|
| ^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
BLL Trading Signals: Hourly Price Forecast and Prediction(Ball Corporation)
One month low (close): $89.9900 One month high (close): $96.2700
BLL Daily Change: -1.15% Daily StdDev 1.56% BLL EMA_5_Trend: -1.24% 10Minute StdDev: $0.5729
Latest Price : $90.51(-1.15%) | Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($0.5) Thu. Jan 6, 2022($0.6) Wed. Jan 5, 2022($0.7) Tue. Jan 4, 2022($1.2) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.3)
| BLL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.24% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 92.32 | 92.92 | 91.62(0.01) | 91.79(-0.1) | 91.55(-0.1) | 91.25 | -0.6 | | 1 | 32(-0.5) | 5 | [1] | [-10] | [-5] | -51 | -71 | DR | -0.5 | OpenShort | | (4) | -6 | 2 | -26 | -16 | -0.6,14 | 45 | Sample size 40 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -6.53%(40%)
Daily Trend: %
Up Forces: 91.62(hourly_sma_20 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 91.79(hourly_sma_10 0.59%) 92.32(daily_ema_20 1.17%) 92.92(daily_ema_10 1.83%)
|
| | | 2 | Jan/7 | 12 | 92.32 | 92.92 | 91.61(-0.01) | 91.88(-0.04) | 91.64(-0.22) | 91.22 | -0.6 | | 1 | 33(0.1) | -35 | [-1] | [-16] | [-21] | -26 | -81 | DT | -0.7 | OpenShort | | (1) | -14 | -44 | -13 | -20 | -0.6,39 | 45 | | 3 | Jan/7 | 11 | 92.32 | 92.92 | 91.62(0.01) | 91.92(0.03) | 91.84(-0.08) | 91.8 | -0.3 | | 1 | 33(0.1) | -5 | [1] | [-4] | [-7] | 15 | -7 | DR | -0.1 | OpenShort | | (1) | -5 | -16 | -6 | -10 | 0.3,57 | 45 | | 4 | Jan/7 | 10 | 92.32 | 92.92 | 91.62(0) | 91.89(0.01) | 91.84(0) | 92.01 | -0.2 | | 1 | 33(-0.4) | 15 | [0] | [-0] | [13] | 26 | 40 | UR | 0.2 | SmallShort | | (1) | 0 | 42 | -12 | 11 | 0.6,61 | 45 | | 5 | Jan/7 | 9 | 92.32 | 92.92 | 91.61(-0.04) | 91.88(-0.12) | 91.91(-0.13) | 91.47 | -0.4 | | 1 | 33(-0.4) | -30 | [-3] | [-13] | [-8] | 13 | -13 | DT | -0.7 | OpenShort? | | (-3) | -8 | -15 | -14 | -10 | -0.2,68 | 45 | | | | |
| 6 | Jan/6 | 15 | 92.43 | 92.92 | 91.61(0) | 91.99(-0.07) | 92.03(-0.12) | 91.67 | -0.4 | | 1 | 33(-0.9) | -30 | [0] | [-10] | [-15] | 33 | -27 | DR | -0.6 | OpenShort? | | (-1) | -8 | -39 | -5 | -12 | 0,83 | 49 | | 7 | Jan/6 | 14 | 92.43 | 92.92 | 91.65(-0.05) | 92.05(0.09) | 92.14(0.15) | 92.19 | -0.1 | | 1 | 34(-4.9) | -10 | [-3] | [12] | [0] | 61 | 140 | RG | 0.1 | Wait | | (3) | 10 | -3 | 11 | -10 | 0.8,91 | 49 | | 8 | Jan/6 | 13 | 92.43 | 92.92 | 91.7(-0.07) | 91.97(0.17) | 92(0.14) | 92.23 | -0.1 | | 1 | 39(-4.4) | -15 | [-5] | [14] | [3] | 54 | 157 | UR | 0.3 | SmallShort | | (-5) | 9 | 6 | 10 | -13 | 0.7,86 | 49 | | 9 | Jan/6 | 12 | 92.43 | 92.92 | 91.76(-0.05) | 91.81(0.21) | 91.87(0.02) | 92.15 | -0.1 | | 1 | 44(-2.9) | -0 | [-3] | [8] | [8] | 48 | 90 | UR | 0.3 | SmallShort | | (-6) | 1 | 19 | 18 | -15 | 0.5,85 | 49 | | 10 | Jan/6 | 11 | 92.43 | 92.92 | 91.81(-0.08) | 91.62(0.17) | 91.85(-0.12) | 91.9 | -0.3 | | 1 | 46(-2.6) | -35 | [-5] | [-3] | [-6] | 29 | 57 | DT | 0.1 | OpenShort | | (-6) | -8 | -20 | 9 | -17 | 0.1,76 | 49 | | | | |
| 11 | Jan/6 | 10 | 92.43 | 92.92 | 91.88(-0.07) | 91.46(0.14) | 91.96(0.02) | 92.16 | -0.1 | | 1 | 49(-3.7) | 15 | [-5] | [5] | [18] | 23 | 98 | UR | 0.2 | SmallShort | | (-4) | 1 | 47 | 4 | 20 | 0.3,65 | 49 | | 12 | Jan/6 | 9 | 92.43 | 92.92 | 91.94(-0.12) | 91.33(0.01) | 91.96(0) | 91.55 | -0.5 | | 1 | 53(-3) | -25 | [-8] | [-1] | [-2] | -6 | 69 | DT | -0.4 | OpenShort? | | (-9) | 0 | -6 | -4 | 8 | -0.4,54 | 49 | | 13 | Jan/5 | 15 | 92.55 | 92.82 | 92.05(-0.17) | 91.32(-0.02) | 91.94(0.2) | 91.63 | -0.5 | | 1 | 56(-8.1) | -45 | [-11] | [10] | [-7] | 3 | 152 | RG | -0.3 | Wait? | | (-8) | 13 | -32 | 7 | 20 | -0.4,63 | 50 | | 14 | Jan/5 | 14 | 92.55 | 92.82 | 92.21(-0.22) | 91.32(0) | 91.76(0.4) | 92.05 | -0.3 | | 1 | 64(-14.2) | -35 | [-14] | [22] | [-1] | 11 | 271 | RG | 0.2 | Wait | | (-11) | 26 | -26 | 21 | 20 | -0.1,63 | 50 | | 15 | Jan/5 | 13 | 92.55 | 92.82 | 92.41(-0.19) | 91.34(0.03) | 91.39(0.47) | 92.39 | -0.1 | | 1 | 78(-10.6) | -0 | [-12] | [28] | [15] | 5 | 280 | UR | 0.7 | SmallShort | | (-15) | 30 | 14 | 27 | 20 | -0,55 | 50 | | | | |
| 16 | Jan/5 | 12 | 92.55 | 92.82 | 92.59(-0.19) | 91.31(0.08) | 90.96(0.28) | 92.21 | -0.2 | | 1 | 89(-7.2) | 15 | [-12] | [18] | [28] | -18 | 197 | UR | 0.7 | SmallShort | | (-16) | 18 | 59 | 24 | 20 | -0.2,37 | 50 | | 17 | Jan/5 | 11 | 92.55 | 92.82 | 92.77(-0.22) | 91.24(-0.21) | 90.71(0.01) | 91.44 | -0.6 | | 1 | 96(-2.9) | 10 | [-14] | [-9] | [27] | -51 | 63 | RG | 0.4 | Wait | | (-18) | 1 | 59 | 15 | 20 | -0.7,17 | 50 | | 18 | Jan/5 | 10 | 92.55 | 92.82 | 92.97(-0.25) | 91.43(-0.28) | 90.7(-0.2) | 90.68 | -1 | | 1 | 99(-0.7) | -30 | [-16] | [-25] | [12] | -76 | -68 | DP | -0 | OpenShort | | (-18) | -13 | 33 | 4 | 6 | -1.2,4 | 50 | | 19 | Jan/5 | 9 | 92.55 | 92.82 | 93.2(-0.3) | 91.69(-0.34) | 90.88(-0.44) | 90.26 | -1.2 | | 1 | 99(3.6) | -50 | [-19] | [-44] | [-4] | -90 | -147 | DT | -0.3 | OpenShort? | | (-21) | -28 | 1 | -2 | -20 | -1.6,0 | 50 | | 20 | Jan/4 | 15 | 92.65 | 92.72 | 93.48(-0.3) | 92(-0.33) | 91.28(-0.45) | 90.25 | -1.3 | | -2 | 96(5.9) | -50 | [-19] | [-45] | [-25] | -95 | -180 | DT | -0.6 | OpenShort? | | (-21) | -29 | -55 | -6 | -20 | -1.8,0 | 45 | | | | |
| 21 | Jan/4 | 14 | 92.65 | 92.72 | 93.76(-0.23) | 92.3(-0.27) | 91.69(-0.08) | 90.96 | -0.9 | | -2 | 90(4) | -50 | [-15] | [-18] | [-14] | -88 | -110 | DT | -0.4 | OpenShort | | (-19) | -5 | -30 | -3 | -20 | -1.6,2 | 45 | | 22 | Jan/4 | 13 | 92.65 | 92.72 | 93.98(-0.22) | 92.55(-0.25) | 91.76(-0.46) | 91.34 | -0.7 | | -2 | 86(4.8) | -50 | [-14] | [-42] | [-14] | -83 | -185 | DT | -0.3 | OpenShort | | (-16) | -30 | -31 | 1 | -20 | -1.6,7 | 45 | | 23 | Jan/4 | 12 | 92.65 | 92.72 | 94.19(-0.2) | 92.78(-0.33) | 92.18(-0.36) | 91.74 | -0.5 | | -2 | 81(4.5) | -50 | [-13] | [-38] | [-8] | -78 | -161 | DT | -0.3 | OpenShort | | (-15) | -23 | -30 | 10 | -3 | -1.6,12 | 45 | | 24 | Jan/4 | 11 | 92.65 | 92.72 | 94.38(-0.17) | 93.09(-0.43) | 92.51(-0.23) | 92.13 | -0.3 | | -2 | 77(4.3) | -50 | [-11] | [-32] | [1] | -80 | -138 | DP | -0.3 | OpenShort | | (-13) | -15 | -2 | 1 | 16 | -1.6,10 | 45 | | 25 | Jan/4 | 10 | 92.65 | 92.72 | 94.54(-0.16) | 93.49(-0.39) | 92.72(-0.18) | 92.16 | -0.3 | | -2 | 72(4.5) | -35 | [-10] | [-27] | [17] | -86 | -145 | DP | -0.4 | OpenShort | | (-13) | -12 | 55 | 0 | -12 | -1.7,7 | 45 | | | | |
| 26 | Jan/4 | 9 | 92.65 | 92.72 | 94.69(-0.23) | 93.86(-0.48) | 92.89(-0.47) | 91.45 | -0.6 | | -2 | 68(12.7) | -50 | [-15] | [-50] | [-55] | -108 | -238 | DT | -1.1 | HoldShort? | | (-15) | -30 | -144 | -2 | -20 | -2.5,5 | 45 | | 27 | Jan/3 | 15 | 92.8 | 92.78 | 94.91(-0.14) | 94.31(-0.2) | 93.33(-0.05) | 93.36 | 0.3 | | 0 | 55(-0.9) | -35 | [-9] | [-12] | [-1] | -83 | -44 | DT | 0 | HoldShort? | | (-11) | -3 | -4 | 11 | -20 | -1.5,5 | 48 | | 28 | Jan/3 | 14 | 92.8 | 92.78 | 95.04(-0.11) | 94.5(-0.23) | 93.38(-0.31) | 93.42 | 0.3 | | 0 | 56(4.2) | -30 | [-7] | [-30] | [5] | -87 | -140 | DP | 0 | OpenShort | | (-10) | -21 | 17 | 11 | -20 | -1.6,3 | 48 | | 29 | Jan/3 | 13 | 92.8 | 92.78 | 95.14(-0.1) | 94.72(-0.26) | 93.67(-0.63) | 93.2 | 0.2 | | 0 | 52(6.6) | -50 | [-7] | [-52] | [-4] | -103 | -254 | BT | -0.5 | OpenLong | | (-9) | -42 | 2 | 1 | -20 | -2.1,0 | 48 | | 30 | Jan/3 | 12 | 92.8 | 92.78 | 95.24(-0.1) | 94.97(-0.25) | 94.26(-0.6) | 93.17 | 0.2 | | 0 | 45(8.2) | -50 | [-7] | [-50] | [-19] | -115 | -267 | DT | -1.3 | HoldShort | | (-7) | -40 | -25 | -26 | -20 | -2.6,0 | 48 | | | | |
| 31 | Jan/3 | 11 | 92.8 | 92.78 | 95.34(-0.09) | 95.21(-0.23) | 94.83(-0.5) | 93.51 | 0.4 | | 0 | 37(9) | -50 | [-6] | [-42] | [-21] | -120 | -223 | DT | -2 | HoldShort | | (-7) | -33 | -8 | -71 | -20 | -2.8,0 | 48 | | 32 | Jan/3 | 10 | 92.8 | 92.78 | 95.43(-0.08) | 95.43(-0.22) | 95.31(-0.41) | 93.61 | 0.5 | | 0 | 28(10.9) | -50 | [-5] | [-36] | [-48] | -107 | -211 | DT | -3.4 | HoldShort | | (-6) | -27 | -93 | -59 | -20 | -3.6,33 | 48 | | 33 | Jan/3 | 9 | 92.8 | 92.78 | 95.51(0.01) | 95.64(-0.02) | 95.7(-0.06) | 94.86 | 1.2 | | 0 | 17(-0.7) | -35 | [1] | [-4] | [-38] | -36 | -94 | DR | -2.8 | OpenShort? | | (-1) | -4 | -92 | -22 | -20 | -2.1,67 | 48 | | 34 | Dec/31 | 15 | 92.79 | 92.72 | 95.5(0.04) | 95.66(0.07) | 95.76(0.08) | 96.12 | 1.9 | | 3 | 18(1.7) | 45 | [3] | [11] | [8] | 93 | 40 | UT | 1.1 | OpenLong? | | (4) | 5 | 6 | 29 | 13 | 1.9,95 | 58 | | 35 | Dec/31 | 14 | 92.79 | 92.72 | 95.46(0.13) | 95.59(0.08) | 95.68(0.09) | 96.04 | 1.8 | | 3 | 16(-8.8) | 50 | [9] | [14] | [10] | 70 | -45 | UT | 1.2 | OpenLong | | (3) | 6 | 18 | 14 | 20 | 2,70 | 58 | | | | |
| 36 | Dec/31 | 13 | 92.79 | 92.72 | 95.34(0.13) | 95.59(0) | 95.59(0.05) | 95.8 | 1.7 | | 3 | 25(-8.2) | 50 | [9] | [8] | [12] | 29 | -65 | UT | 0.5 | OpenLong | | (9) | 3 | 35 | -7 | 17 | 1,54 | 58 | | 37 | Dec/31 | 12 | 92.79 | 92.72 | 95.22(0.08) | 95.51(-0.07) | 95.54(-0.06) | 95.33 | 1.4 | | 3 | 33(-5.2) | 35 | [6] | [-2] | [-7] | 7 | -82 | DR | -0.4 | OpenShort | | (8) | -4 | -13 | -14 | 0 | 0.2,52 | 58 | | 38 | Dec/31 | 11 | 92.79 | 92.72 | 95.14(0.11) | 95.58(0.02) | 95.6(0.03) | 95.51 | 1.5 | | 3 | 38(-4.4) | 35 | [8] | [7] | [-7] | 27 | -59 | CR | -0.1 | HoldShort | | (8) | 2 | -15 | -7 | -4 | 0.5,64 | 58 | | 39 | Dec/31 | 10 | 92.79 | 92.72 | 95.04(0.12) | 95.56(0.06) | 95.57(0.08) | 95.72 | 1.6 | | 3 | 43(-3.1) | 50 | [8] | [12] | [2] | 49 | -27 | UT | 0.2 | OpenLong | | (9) | 6 | 7 | -1 | -5 | 0.9,76 | 58 | | 40 | Dec/31 | 9 | 92.79 | 92.72 | 94.93(0.14) | 95.5(0.03) | 95.49(0.06) | 95.62 | 1.6 | | 3 | 46(-4.3) | 50 | [10] | [10] | [1] | 48 | -52 | UT | 0.2 | OpenLong? | | (9) | 4 | 3 | 0 | 3 | 0.8,78 | 58 | | | | |
| 41 | Dec/30 | 15 | 92.64 | 92.28 | 94.8(0.14) | 95.47(0.04) | 95.43(-0.06) | 95.58 | 1.8 | | 3 | 50(-10.4) | 50 | [10] | [2] | [1] | 48 | -71 | UT | 0.2 | OpenLong? | | (10) | -4 | 6 | -2 | -1 | 0.9,75 | 60 | | 42 | Dec/30 | 14 | 92.64 | 92.28 | 94.67(0.22) | 95.43(0.05) | 95.49(-0.08) | 95.5 | 1.8 | | 3 | 61(-13.3) | 50 | [15] | [3] | [1] | 52 | -146 | UT | 0 | OpenLong | | (11) | -6 | 6 | -3 | -7 | 0.9,79 | 60 | | 43 | Dec/30 | 13 | 92.64 | 92.28 | 94.46(0.23) | 95.38(0.04) | 95.57(0.02) | 95.41 | 1.7 | | 3 | 74(-11) | 50 | [16] | [10] | [-2] | 47 | -122 | CR | -0.1 | HoldShort | | (16) | 1 | 1 | -11 | -7 | 0.8,77 | 60 | | 44 | Dec/30 | 12 | 92.64 | 92.28 | 94.24(0.22) | 95.34(0.02) | 95.55(0.04) | 95.4 | 1.7 | | 3 | 85(-8.5) | 50 | [15] | [10] | [2] | 53 | -86 | UT | -0.1 | OpenLong | | (17) | 3 | 10 | -10 | 2 | 0.8,83 | 60 | | 45 | Dec/30 | 11 | 92.64 | 92.28 | 94.03(0.23) | 95.32(0.16) | 95.51(-0.01) | 95.27 | 1.6 | | 3 | 93(-7.7) | 25 | [16] | [12] | [-18] | 60 | -99 | CR | -0.2 | HoldShort | | (16) | -1 | -42 | -6 | -20 | 0.8,90 | 60 | | | | |
| 46 | Dec/30 | 10 | 92.64 | 92.28 | 93.81(0.28) | 95.17(0.25) | 95.52(0.15) | 95.84 | 2 | | 3 | 101(-3.8) | 50 | [19] | [26] | [-2] | 79 | -17 | CR | 0.2 | OpenShort | | (20) | 10 | -6 | 0 | -4 | 1.2,99 | 60 | | 47 | Dec/30 | 9 | 92.64 | 92.28 | 93.55(0.3) | 94.93(0.24) | 95.38(0.2) | 95.93 | 2 | | 3 | 105(-2.5) | 50 | [21] | [30] | [16] | 84 | 4 | UT | 0.3 | HoldLong? | | (20) | 14 | 43 | 0 | 20 | 1.4,99 | 60 | | 48 | Dec/29 | 15 | 92.4 | 91.89 | 93.27(0.26) | 94.7(0.19) | 95.19(0.07) | 95.35 | 1.9 | | 0 | 107(-8.9) | 50 | [18] | [18] | [10] | 79 | -17 | UT | 0.1 | HoldLong? | | (20) | 5 | 16 | 26 | 8 | 1.2,99 | 52 | | 49 | Dec/29 | 14 | 92.4 | 91.89 | 93.03(0.28) | 94.52(0.17) | 95.12(-0.03) | 95.13 | 1.8 | | 0 | 116(-3.4) | 40 | [19] | [11] | [0] | 78 | -51 | UT | 0 | HoldLong | | (19) | -2 | -13 | 26 | 5 | 1.2,98 | 52 | | 50 | Dec/29 | 13 | 92.4 | 91.89 | 92.77(0.29) | 94.36(0.25) | 95.15(0.35) | 95.31 | 1.9 | | 0 | 120(0.8) | 50 | [20] | [40] | [11] | 83 | 71 | UT | 0.1 | HoldLong | | (21) | 24 | 12 | 28 | 20 | 1.4,98 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|