|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1965.8300 One month high (close): $2104.0400
AZO Daily Change: -2.31% Daily StdDev 1.59% AZO EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $2014.77(-2.31%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 2036.24 | 2062.11 | 2057.98(-0.15) | 2045.26(-0.21) | 2024.13(-0.47) | 2020.59 | -0.4 | | 6 | 61(3.3) | -30 | [-9] | [-39] | [-3] | -90 | -147 | DT | -0.2 | OpenShort | | (-10) | -30 | -2 | 4 | -20 | -1.7,3 | 55 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 2036.24(daily_ema_20 0.77%)
Down Forces:
Support Levels:
Resistance Levels: 2045.26(hourly_sma_10 1.22%) 2057.98(hourly_sma_20 1.85%) 2062.11(weak_daily_ema_10 2.05%)
|
| | | 2 | Jan/7 | 12 | 2036.24 | 2062.11 | 2061.05(-0.14) | 2049.58(-0.13) | 2033.65(-0.45) | 2021.46 | -0.4 | | 6 | 57(4.3) | -30 | [-9] | [-35] | [-3] | -96 | -162 | BT | -0.6 | OpenLong | | (-9) | -28 | 10 | -4 | -20 | -1.9,2 | 55 | | 3 | Jan/7 | 11 | 2036.24 | 2062.11 | 2063.9(-0.17) | 2052.26(-0.17) | 2042.93(-0.54) | 2018.05 | -0.5 | | 6 | 53(8.4) | -45 | [-11] | [-42] | [-19] | -110 | -184 | DT | -1.3 | HoldShort | | (-10) | -34 | -19 | -34 | -20 | -2.4,0 | 55 | | 4 | Jan/7 | 10 | 2036.24 | 2062.11 | 2067.42(-0.14) | 2055.72(-0.2) | 2054.03(-0.41) | 2024.34 | -0.3 | | 6 | 45(8.3) | -40 | [-9] | [-34] | [-22] | -102 | -171 | DT | -1.8 | HoldShort | | (-10) | -26 | -36 | -32 | -20 | -2.7,16 | 55 | | 5 | Jan/7 | 9 | 2036.24 | 2062.11 | 2070.22(-0.07) | 2059.92(-0.21) | 2062.48(-0.19) | 2036.2 | -0 | | 6 | 36(6.4) | -15 | [-4] | [-20] | [-38] | -83 | -137 | DT | -2 | OpenShort? | | (-7) | -12 | -95 | -24 | -20 | -2.6,32 | 55 | | | | |
| 6 | Jan/6 | 15 | 2034.27 | 2063.14 | 2071.65(0.01) | 2064.3(-0.02) | 2066.38(0.05) | 2068.21 | 0.9 | | 8 | 30(1.8) | 50 | [1] | [4] | [1] | -9 | -17 | UT | 0.2 | OpenLong? | | (1) | 3 | -3 | 4 | 18 | -0.3,49 | 58 | | 7 | Jan/6 | 14 | 2034.27 | 2063.14 | 2071.36(0.05) | 2064.75(-0.04) | 2065.35(0.18) | 2069.17 | 0.9 | | 8 | 28(-3.3) | 50 | [3] | [12] | [3] | -7 | -15 | UT | 0.3 | OpenLong | | (1) | 12 | -4 | 14 | 20 | -0.2,48 | 58 | | 8 | Jan/6 | 13 | 2034.27 | 2063.14 | 2070.27(0.05) | 2065.51(-0.09) | 2061.62(0.21) | 2070.58 | 0.9 | | 8 | 32(-2.2) | 50 | [3] | [13] | [8] | -12 | 3 | UT | 0.7 | OpenLong | | (4) | 14 | 10 | 10 | 20 | 0,38 | 58 | | 9 | Jan/6 | 12 | 2034.27 | 2063.14 | 2069.15(0.06) | 2067.39(-0.04) | 2061.62(-0) | 2067.01 | 0.8 | | 8 | 34(-3.7) | 50 | [4] | [1] | [12] | -22 | -72 | UT | 0.7 | OpenLong | | (3) | 0 | 30 | 11 | 6 | -0.2,33 | 58 | | 10 | Jan/6 | 11 | 2034.27 | 2063.14 | 2067.84(0.05) | 2068.18(-0.13) | 2057.46(-0.24) | 2056.95 | 0.6 | | 8 | 37(-3.6) | 40 | [3] | [-18] | [-9] | -50 | -166 | DR | -0 | OpenShort | | (3) | -15 | -20 | -7 | -11 | -0.7,18 | 58 | | | | |
| 11 | Jan/6 | 10 | 2034.27 | 2063.14 | 2066.82(0.08) | 2070.77(-0.07) | 2062.35(-0.07) | 2063.86 | 0.8 | | 8 | 41(-4) | 50 | [5] | [-4] | [11] | -41 | -111 | RG | 0.1 | Wait | | (4) | -5 | 43 | -19 | -5 | -0.2,14 | 58 | | 12 | Jan/6 | 9 | 2034.27 | 2063.14 | 2065.22(-0.02) | 2072.3(-0.16) | 2063.7(-0.28) | 2049.55 | 0.4 | | 8 | 45(1) | 15 | [-1] | [-22] | [-9] | -55 | -132 | RG | -0.8 | SmallLong? | | (3) | -18 | 0 | -33 | -20 | -0.9,18 | 58 | | 13 | Jan/5 | 15 | 2030.64 | 2059.69 | 2065.71(-0.07) | 2075.54(-0.18) | 2069.4(-0.4) | 2049.61 | 0.5 | | 7 | 44(1) | -25 | [-5] | [-32] | [-25] | -30 | -111 | DT | -1.2 | OpenShort? | | (-1) | -26 | -52 | -22 | -20 | -0.9,43 | 48 | | 14 | Jan/5 | 14 | 2030.64 | 2059.69 | 2067.2(-0.08) | 2079.32(-0.06) | 2077.8(-0.06) | 2066.88 | 0.9 | | 7 | 43(-4.1) | -25 | [-5] | [-6] | [-18] | 17 | 68 | DT | -0.6 | OpenShort | | (-2) | -4 | -42 | -8 | -20 | -0,67 | 48 | | 15 | Jan/5 | 13 | 2030.64 | 2059.69 | 2068.9(-0.02) | 2080.61(0.08) | 2077.8(0) | 2081.22 | 1.3 | | 7 | 47(-1.3) | 25 | [-1] | [3] | [6] | 43 | 81 | UR | 0.1 | SmallShort | | (-3) | 0 | 23 | -4 | -12 | 0.7,75 | 48 | | | | |
| 16 | Jan/5 | 12 | 2030.64 | 2059.69 | 2069.39(-0.06) | 2078.89(0.04) | 2078.98(-0.1) | 2073.49 | 1.1 | | 7 | 48(-2) | 5 | [-4] | [-5] | [-4] | 36 | 56 | RG | -0.3 | Wait | | (-3) | -6 | -7 | 3 | -20 | 0.2,81 | 48 | | 17 | Jan/5 | 11 | 2030.64 | 2059.69 | 2070.54(-0.04) | 2078.08(0.15) | 2081.14(-0.03) | 2075.79 | 1.1 | | 7 | 50(-1.6) | -5 | [-3] | [3] | [-16] | 42 | 64 | RG | -0.3 | Wait | | (-3) | -2 | -40 | 1 | -20 | 0.3,84 | 48 | | 18 | Jan/5 | 10 | 2030.64 | 2059.69 | 2071.4(0.01) | 2075.05(0.21) | 2081.73(0.07) | 2089.68 | 1.5 | | 7 | 52(0.3) | 50 | [1] | [12] | [17] | 56 | 98 | UT | 0.4 | OpenLong | | (-1) | 5 | 45 | 7 | 8 | 0.9,83 | 48 | | 19 | Jan/5 | 9 | 2030.64 | 2059.69 | 2071.17(-0.02) | 2070.66(0.15) | 2080.34(-0.09) | 2074.29 | 1.1 | | 7 | 52(-0.3) | 10 | [-1] | [-1] | [-10] | 28 | 17 | RG | -0.3 | Wait? | | (-2) | -6 | -25 | -1 | -20 | 0.2,73 | 48 | | 20 | Jan/4 | 15 | 2030.11 | 2056.31 | 2071.63(0.02) | 2067.51(0.23) | 2082.13(0.16) | 2082.75 | 1.3 | | 13 | 52(0.4) | 50 | [1] | [21] | [2] | 40 | 71 | UT | 0 | OpenLong? | | (0) | 10 | 2 | 4 | 4 | 0.5,77 | 62 | | | | |
| 21 | Jan/4 | 14 | 2030.11 | 2056.31 | 2071.29(-0.02) | 2062.85(0.23) | 2078.8(0.18) | 2081.98 | 1.3 | | 13 | 52(-1) | 50 | [-1] | [22] | [5] | 34 | 120 | UR | 0.2 | SmallShort | | (1) | 12 | 7 | 7 | 16 | 0.5,71 | 62 | | 22 | Jan/4 | 13 | 2030.11 | 2056.31 | 2071.8(-0.03) | 2058.2(0.11) | 2075.15(0.32) | 2079.73 | 1.3 | | 13 | 53(-0.8) | 50 | [-2] | [27] | [1] | 31 | 159 | UR | 0.2 | SmallShort | | (-2) | 21 | -17 | 18 | 20 | 0.4,71 | 62 | | 23 | Jan/4 | 12 | 2030.11 | 2056.31 | 2072.34(-0.01) | 2055.98(0.05) | 2068.57(0.38) | 2085.45 | 1.4 | | 13 | 53(-0.7) | 50 | [-1] | [29] | [16] | 29 | 174 | UR | 0.8 | SmallShort | | (-1) | 25 | 14 | 22 | 20 | 0.6,64 | 62 | | 24 | Jan/4 | 11 | 2030.11 | 2056.31 | 2072.6(-0.01) | 2054.98(-0.1) | 2060.77(0.4) | 2080.73 | 1.3 | | 13 | 54(-0.4) | 50 | [-1] | [26] | [28] | 13 | 159 | UR | 0.9 | SmallShort | | (-2) | 26 | 44 | 27 | 20 | 0.4,53 | 62 | | 25 | Jan/4 | 10 | 2030.11 | 2056.31 | 2072.84(-0.04) | 2057.01(-0.14) | 2052.53(0.28) | 2066.13 | 0.9 | | 13 | 55(-0.1) | 50 | [-3] | [16] | [11] | -23 | 87 | UR | 0.6 | SmallShort | | (-3) | 18 | 9 | 17 | 20 | -0.3,35 | 62 | | | | |
| 26 | Jan/4 | 9 | 2030.11 | 2056.31 | 2073.75(-0.08) | 2059.82(-0.15) | 2046.76(0.27) | 2063.09 | 0.8 | | 13 | 55(-0.7) | 50 | [-5] | [14] | [23] | -36 | 110 | UR | 0.8 | SmallShort? | | (-3) | 18 | 50 | 20 | 20 | -0.5,27 | 62 | | 27 | Jan/3 | 15 | 2020.58 | 2048 | 2075.31(-0.14) | 2063(-0.23) | 2041.25(-0.1) | 2046.43 | 0.5 | | 11 | 55(11.5) | 15 | [-9] | [-15] | [-0] | -68 | -16 | RG | 0.2 | Wait? | | (-7) | -7 | -6 | 15 | -8 | -1.3,15 | 60 | | 28 | Jan/3 | 14 | 2020.58 | 2048 | 2078.16(-0.13) | 2067.76(-0.19) | 2043.38(-0.28) | 2048.54 | 0.6 | | 11 | 44(0.7) | 25 | [-8] | [-25] | [10] | -75 | -76 | RG | 0.2 | Wait | | (-9) | -18 | 25 | 19 | -20 | -1.4,10 | 60 | | 29 | Jan/3 | 13 | 2020.58 | 2048 | 2080.89(-0.15) | 2071.61(-0.2) | 2049.05(-0.6) | 2040.24 | 0.4 | | 11 | 43(3.7) | -20 | [-10] | [-46] | [-1] | -95 | -202 | BT | -0.4 | OpenLong | | (-10) | -39 | 12 | -1 | -20 | -1.9,3 | 60 | | 30 | Jan/3 | 12 | 2020.58 | 2048 | 2083.98(-0.16) | 2075.74(-0.2) | 2061.46(-0.56) | 2036.26 | 0.3 | | 11 | 39(6.7) | -25 | [-10] | [-44] | [-10] | -112 | -209 | DT | -1.3 | HoldShort | | (-10) | -36 | 4 | -23 | -20 | -2.5,1 | 60 | | | | |
| 31 | Jan/3 | 11 | 2020.58 | 2048 | 2087.22(-0.14) | 2079.81(-0.27) | 2073.07(-0.56) | 2034.78 | 0.3 | | 11 | 33(10.5) | -20 | [-9] | [-46] | [-40] | -131 | -250 | DT | -2.4 | HoldShort | | (-10) | -36 | -67 | -63 | -20 | -3.3,2 | 60 | | 32 | Jan/3 | 10 | 2020.58 | 2048 | 2090.2(-0.09) | 2085.43(-0.2) | 2084.82(-0.43) | 2057.11 | 0.7 | | 11 | 22(7) | -5 | [-6] | [-34] | [-31] | -92 | -180 | RG | -2.5 | SmallLong | | (-6) | -28 | -60 | -38 | -20 | -3,33 | 60 | | 33 | Jan/3 | 9 | 2020.58 | 2048 | 2092.06(-0.01) | 2089.57(-0.03) | 2093.87(-0.01) | 2077.56 | 1.2 | | 11 | 15(0.2) | 10 | [-1] | [0] | [-29] | -44 | -62 | RG | -2.2 | SmallLong? | | (-1) | -1 | -71 | -21 | -20 | -1.9,54 | 60 | | 34 | Dec/31 | 15 | 2012.13 | 2043.63 | 2092.24(0.06) | 2090.23(0.08) | 2094.17(0.2) | 2101.77 | 1.5 | | 15 | 15(2.1) | 50 | [4] | [20] | [13] | 57 | 39 | UT | 1 | OpenLong? | | (2) | 13 | 25 | 17 | 20 | 1.3,74 | 65 | | 35 | Dec/31 | 14 | 2012.13 | 2043.63 | 2091.06(0.08) | 2088.64(0.04) | 2089.98(0.15) | 2093.17 | 1.4 | | 15 | 13(-5.1) | 50 | [5] | [16] | [2] | 22 | -36 | UT | 0.4 | OpenLong | | (3) | 10 | -3 | 16 | 5 | 0.3,64 | 65 | | | | |
| 36 | Dec/31 | 13 | 2012.13 | 2043.63 | 2089.33(0.1) | 2087.8(0.01) | 2086.82(0.05) | 2094.15 | 1.4 | | 15 | 18(-3.7) | 50 | [7] | [8] | [4] | 20 | -74 | UT | 0.7 | OpenLong | | (6) | 3 | 1 | 15 | 20 | 0.5,57 | 65 | | 37 | Dec/31 | 12 | 2012.13 | 2043.63 | 2087.26(0.08) | 2087.51(-0.05) | 2085.82(0.03) | 2094.01 | 1.4 | | 15 | 22(-2) | 50 | [5] | [5] | [9] | 5 | -48 | UT | 0.6 | OpenLong | | (6) | 2 | 18 | 5 | 20 | 0.5,42 | 65 | | 38 | Dec/31 | 11 | 2012.13 | 2043.63 | 2085.61(0.08) | 2088.53(-0.08) | 2085.21(-0.05) | 2087.72 | 1.3 | | 15 | 24(-2.6) | 50 | [5] | [-1] | [4] | -25 | -89 | RG | 0.2 | Wait | | (4) | -3 | 20 | -19 | 13 | 0.2,20 | 65 | | 39 | Dec/31 | 10 | 2012.13 | 2043.63 | 2083.98(0.05) | 2090.17(-0.11) | 2086.3(-0.07) | 2081.04 | 1.2 | | 15 | 26(-1.9) | 50 | [3] | [-4] | [1] | -24 | -83 | RG | -0.3 | Wait | | (4) | -5 | 15 | -20 | -10 | -0.2,31 | 65 | | 40 | Dec/31 | 9 | 2012.13 | 2043.63 | 2082.84(0.08) | 2092.48(-0.1) | 2087.82(-0.05) | 2075.86 | 1.1 | | 15 | 28(-3.1) | 40 | [5] | [-2] | [-20] | -11 | -129 | DR | -0.7 | OpenShort? | | (3) | -3 | -46 | -16 | -20 | -0.4,49 | 65 | | | | |
| 41 | Dec/30 | 15 | 2000.96 | 2034.74 | 2081.21(0.11) | 2094.63(-0.01) | 2088.79(-0.02) | 2091.56 | 1.4 | | 16 | 31(-0.3) | 50 | [7] | [3] | [1] | 32 | -74 | UT | 0.1 | OpenLong? | | (7) | -1 | 4 | 0 | -7 | 0.6,67 | 68 | | 42 | Dec/30 | 14 | 2000.96 | 2034.74 | 2078.86(0.11) | 2094.93(0.02) | 2089.12(-0.13) | 2090.16 | 1.4 | | 16 | 32(-2.1) | 50 | [7] | [-4] | [-5] | 36 | -102 | DR | 0.1 | OpenShort | | (7) | -9 | -8 | -2 | -19 | 0.6,71 | 68 | | 43 | Dec/30 | 13 | 2000.96 | 2034.74 | 2076.48(0.13) | 2094.51(0.02) | 2091.78(-0.1) | 2092.87 | 1.5 | | 16 | 34(-2) | 50 | [9] | [-1] | [4] | 37 | -85 | RG | 0.1 | Wait | | (8) | -7 | 20 | -10 | -8 | 0.8,67 | 68 | | 44 | Dec/30 | 12 | 2000.96 | 2034.74 | 2073.71(0.12) | 2094.19(0.04) | 2093.95(-0.14) | 2086.06 | 1.3 | | 16 | 36(-1.7) | 50 | [8] | [-4] | [-3] | 31 | -105 | DR | -0.4 | OpenShort | | (7) | -9 | 8 | -19 | -20 | 0.5,68 | 68 | | 45 | Dec/30 | 11 | 2000.96 | 2034.74 | 2071.28(0.11) | 2093.37(0.11) | 2096.94(-0.18) | 2083.32 | 1.3 | | 16 | 37(-1.7) | 45 | [7] | [-4] | [-17] | 43 | -106 | DR | -0.6 | OpenShort | | (7) | -12 | -30 | -16 | -20 | 0.5,80 | 68 | | | | |
| 46 | Dec/30 | 10 | 2000.96 | 2034.74 | 2069.07(0.15) | 2091(0.2) | 2100.76(0.02) | 2093.57 | 1.5 | | 16 | 39(-0.1) | 50 | [10] | [13] | [-13] | 68 | -35 | CR | -0.3 | HoldShort | | (9) | 1 | -29 | -9 | -20 | 1,93 | 68 | | 47 | Dec/30 | 9 | 2000.96 | 2034.74 | 2066.03(0.2) | 2086.78(0.2) | 2100.29(0.15) | 2103.46 | 1.6 | | 16 | 39(-1.1) | 50 | [13] | [22] | [0] | 88 | 6 | UT | 0.1 | HoldLong? | | (10) | 10 | -1 | -3 | 11 | 1.5,100 | 68 | | 48 | Dec/29 | 15 | 1987.57 | 2030.36 | 2061.87(0.2) | 2082.69(0.24) | 2097.23(0.14) | 2103.81 | 1.6 | | 19 | 40(5.7) | 50 | [13] | [24] | [9] | 90 | 24 | UT | 0.3 | OpenLong? | | (14) | 9 | 7 | 30 | 20 | 1.6,100 | 66 | | 49 | Dec/29 | 14 | 1987.57 | 2030.36 | 2057.68(0.19) | 2077.75(0.22) | 2094.35(0.21) | 2101.58 | 1.6 | | 19 | 35(1.2) | 50 | [12] | [28] | [10] | 95 | 65 | UT | 0.3 | OpenLong | | (13) | 14 | 5 | 32 | 20 | 1.8,100 | 66 | | 50 | Dec/29 | 13 | 1987.57 | 2030.36 | 2053.7(0.19) | 2073.23(0.26) | 2089.88(0.42) | 2099.86 | 1.6 | | 19 | 33(2.1) | 50 | [12] | [43] | [13] | 96 | 130 | UT | 0.4 | OpenLong | | (12) | 27 | 14 | 32 | 20 | 1.9,98 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|