|
|
| ^ XL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
XL Trading Signals: Hourly Price Forecast and Prediction(XL Fleet Corp.)
One month low (close): $2.9700 One month high (close): $4.4000
XL Daily Change: -1.33% Daily StdDev 4.64% XL EMA_5_Trend: -2.19% 10Minute StdDev: $0
Latest Price : $2.97(-1.33%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| XL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.19% Daily EMA 20 BBV: -1.5
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 3.52 | 3.26 | 3.13(-0.32) | (0) | 3.04(-0.33) | 3.06 | -1.3 | | -21 | 25(-2.4) | -50 | [-7] | [-15] | [10] | -55 | -13 | DP | 0.2 | OpenShort | | (-8) | -7 | 41 | -3 | -20 | -0.8,15 | 36 | Sample size 50 Avg positive next hour return: 1.1%(66%) Avg negative next hour return: -0.77%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.13(hourly_sma_20 2.29%) 3.26(daily_ema_10 6.54%) 3.52(daily_ema_20 15.03%)
|
| | | 2 | Jan/7 | 11 | 3.52 | 3.26 | 3.14(-0.32) | 3.05(-0.33) | 3.05(-0.33) | 3.01 | -1.4 | | -21 | 27(-0.1) | -50 | [-7] | [-18] | [-6] | -68 | -203 | DT | -0.4 | OpenShort | | (-16) | -7 | -16 | -1 | 0 | -1.3,15 | 36 | | 3 | Jan/7 | 10 | 3.52 | 3.26 | 3.15(-0.32) | 3.06(-0.65) | 3.05(0) | 3.03 | -1.4 | | -21 | 27(0.1) | -50 | [-7] | [-14] | [-3] | -62 | -100 | DT | -0.3 | OpenShort | | (-8) | 0 | -40 | -1 | 20 | -1.2,18 | 36 | | 4 | Jan/7 | 9 | 3.52 | 3.26 | 3.16(-0.63) | 3.08(-0.32) | 3.06(-0.33) | 3.08 | -1.2 | | -21 | 27(0.1) | -50 | [-14] | [-20] | [6] | -45 | 228 | DP | 0.2 | OpenShort? | | (-8) | -7 | 33 | 5 | -20 | -0.8,25 | 36 | | 5 | Jan/6 | 15 | 3.58 | 3.34 | 3.18(-0.31) | 3.09(-0.32) | 3.07(0.33) | 3.04 | -1.5 | | -19 | 27(1) | -50 | [-7] | [-2] | [4] | -64 | -96 | DP | -0.3 | OpenShort? | | (-8) | 7 | -24 | 3 | 20 | -1.4,21 | 38 | | | | |
| 6 | Jan/6 | 14 | 3.58 | 3.34 | 3.19(-0.31) | 3.1(-0.64) | 3.07(0) | 3.07 | -1.4 | | -19 | 26(-0.9) | -50 | [-7] | [-13] | [-2] | -60 | -109 | DT | 0.1 | OpenShort | | (-16) | 0 | 0 | 5 | -20 | -1.3,23 | 38 | | 7 | Jan/6 | 13 | 3.58 | 3.34 | 3.2(-0.62) | 3.12(-0.32) | 3.06(-0.33) | 3.07 | -1.4 | | -19 | 27(-0.4) | -50 | [-13] | [-18] | [-2] | -59 | 60 | DT | 0.1 | OpenShort | | (-8) | -7 | 0 | 19 | -20 | -1.3,24 | 38 | | 8 | Jan/6 | 12 | 3.58 | 3.34 | 3.22(-0.31) | 3.13(-0.63) | 3.07(-0.65) | 3.07 | -1.4 | | -19 | 27(0.7) | -50 | [-7] | [-27] | [-9] | -72 | -340 | DT | 0 | OpenShort | | (-15) | -14 | -16 | 11 | -20 | -1.5,16 | 38 | | 9 | Jan/6 | 11 | 3.58 | 3.34 | 3.23(-0.62) | 3.15(-0.63) | 3.09(-0.64) | 3.09 | -1.3 | | -19 | 27(0.1) | -50 | [-13] | [-28] | [37] | -76 | -25 | DP | 0 | OpenShort | | (-8) | -14 | 74 | 9 | 20 | -1.4,9 | 38 | | 10 | Jan/6 | 10 | 3.58 | 3.34 | 3.25(-0.61) | 3.17(-0.94) | 3.11(-1.27) | 3 | -1.6 | | -19 | 26(4.2) | -50 | [-13] | [-45] | [-47] | -115 | -515 | DT | -1.1 | HoldShort | | (-15) | -27 | -72 | -9 | -20 | -2.6,0 | 38 | | | | |
| 11 | Jan/6 | 9 | 3.58 | 3.34 | 3.27(-0.3) | 3.2(-0.62) | 3.15(-0.63) | 3.09 | -1.3 | | -19 | 22(0.2) | -50 | [-7] | [-26] | [-9] | -105 | -424 | DT | -0.7 | CloseShort? | | (-15) | -14 | -8 | -7 | -20 | -2.2,0 | 38 | | 12 | Jan/5 | 15 | 3.65 | 3.39 | 3.28(-0.61) | 3.22(-0.62) | 3.17(-0.94) | 3.1 | -1.4 | | -19 | 22(0.5) | -50 | [-13] | [-33] | [-24] | -104 | -226 | DT | -0.9 | CloseShort? | | (-7) | -20 | -55 | -3 | -20 | -2.2,1 | 35 | | 13 | Jan/5 | 14 | 3.65 | 3.39 | 3.3(-0.3) | 3.24(-0.31) | 3.2(-0.62) | 3.17 | -1.3 | | -19 | 22(1.4) | -50 | [-7] | [-22] | [-26] | -89 | -260 | DT | -0.4 | OpenShort | | (-15) | -13 | -23 | 0 | -20 | -1.6,1 | 35 | | 14 | Jan/5 | 13 | 3.65 | 3.39 | 3.31(-0.3) | 3.25(-0.31) | 3.22(-0.62) | 3.2 | -1.2 | | -19 | 20(0.7) | -50 | [-7] | [-22] | [0] | -84 | -200 | DT | -0.3 | HoldShort | | (-7) | -13 | 8 | 1 | -20 | -1.4,1 | 35 | | 15 | Jan/5 | 12 | 3.65 | 3.39 | 3.32(-0.3) | 3.26(-0.31) | 3.24(-0.31) | 3.19 | -1.2 | | -19 | 19(0.9) | -50 | [-7] | [-15] | [-11] | -95 | -196 | DT | -0.7 | HoldShort | | (-7) | -7 | -23 | -4 | -20 | -1.8,0 | 35 | | | | |
| 16 | Jan/5 | 11 | 3.65 | 3.39 | 3.33(-0.3) | 3.27(-0.61) | 3.25(-0.61) | 3.22 | -1.1 | | -19 | 19(0.7) | -50 | [-7] | [-24] | [-6] | -90 | -200 | DT | -0.4 | HoldShort | | (-7) | -13 | -8 | -7 | -20 | -1.6,0 | 35 | | 17 | Jan/5 | 10 | 3.65 | 3.39 | 3.34(-0.3) | 3.29(-0.3) | 3.27(-0.3) | 3.23 | -1.1 | | -19 | 18(0.4) | -50 | [-7] | [-15] | [-13] | -88 | -132 | DT | -0.6 | HoldShort | | (-7) | -7 | -23 | -4 | -20 | -1.6,2 | 35 | | 18 | Jan/5 | 9 | 3.65 | 3.39 | 3.35(-0.3) | 3.3(-0.3) | 3.28(-0.3) | 3.26 | -1 | | -19 | 17(-1.1) | -50 | [-7] | [-15] | [-9] | -83 | -72 | DT | -0.3 | HoldShort? | | (-7) | -7 | -15 | -9 | -20 | -1.4,2 | 35 | | 19 | Jan/4 | 15 | 3.72 | 3.42 | 3.36(-0.59) | 3.31(-0.3) | 3.28(0) | 3.28 | -1.2 | | -19 | 19(-1.8) | -50 | [-13] | [-10] | [3] | -68 | 274 | DP | -0.1 | OpenShort? | | (-7) | 0 | 8 | 2 | 0 | -1.1,10 | 38 | | 20 | Jan/4 | 14 | 3.72 | 3.42 | 3.38(-0.29) | 3.32(-0.3) | 3.28(0) | 3.27 | -1.2 | | -19 | 20(-2.1) | -50 | [-6] | [-8] | [-17] | -76 | -71 | DT | -0.3 | HoldShort | | (-7) | 0 | -37 | 2 | -20 | -1.5,12 | 38 | | | | |
| 21 | Jan/4 | 13 | 3.72 | 3.42 | 3.39(-0.59) | 3.33(-0.3) | 3.29(-0.3) | 3.32 | -1.1 | | -19 | 22(-4.8) | -50 | [-13] | [-16] | [22] | -57 | 252 | DP | 0.4 | OpenShort | | (-7) | -7 | 22 | 9 | 20 | -0.8,13 | 38 | | 22 | Jan/4 | 12 | 3.72 | 3.42 | 3.41(-0.58) | 3.34(-0.6) | 3.3(-0.6) | 3.29 | -1.2 | | -19 | 27(-3.3) | -50 | [-13] | [-26] | [-3] | -75 | 31 | DT | -0.1 | HoldShort | | (-15) | -13 | 7 | -0 | -20 | -1.2,5 | 38 | | 23 | Jan/4 | 11 | 3.72 | 3.42 | 3.43(-0.58) | 3.36(-0.3) | 3.32(-0.3) | 3.28 | -1.2 | | -19 | 31(-1.8) | -50 | [-13] | [-16] | [-14] | -82 | 10 | DT | -0.4 | HoldShort | | (-22) | -7 | 8 | -6 | -20 | -1.3,1 | 38 | | 24 | Jan/4 | 10 | 3.72 | 3.42 | 3.45(-0.58) | 3.37(-0.3) | 3.33(-0.6) | 3.27 | -1.2 | | -19 | 32(-0.6) | -50 | [-13] | [-23] | [-14] | -83 | -139 | DT | -0.5 | HoldShort | | (-14) | -13 | -30 | -7 | -20 | -1.5,5 | 38 | | 25 | Jan/4 | 9 | 3.72 | 3.42 | 3.47(-0.57) | 3.38(-0.29) | 3.35(-0.59) | 3.31 | -1.1 | | -19 | 33(-0.1) | -50 | [-13] | [-23] | [-15] | -74 | -83 | DT | -0.3 | OpenShort? | | (-14) | -13 | -37 | -3 | -20 | -1.3,9 | 38 | | | | |
| 26 | Jan/3 | 15 | 3.76 | 3.46 | 3.47(0) | 3.38(0) | 3.37(-0.3) | 3.36 | -1.1 | | -17 | 33(0.8) | -50 | [0] | [-10] | [-18] | -64 | -439 | DR | -0.1 | OpenShort? | | (-7) | -7 | -7 | -2 | -20 | -1.1,14 | 40 | | 27 | Jan/3 | 14 | 3.76 | 3.46 | 3.47(0) | 3.39(-0.29) | 3.38(-0.88) | 3.37 | -1.1 | | -17 | 32(-0.9) | -45 | [0] | [-25] | [11] | -63 | -535 | DP | -0.1 | OpenShort | | (-7) | -19 | 7 | -8 | 20 | -1,12 | 40 | | 28 | Jan/3 | 13 | 3.76 | 3.46 | 3.47(0) | 3.4(-0.58) | 3.41(0.29) | 3.36 | -1.1 | | -17 | 33(0.1) | -50 | [0] | [-3] | [-4] | -65 | -305 | DR | -0.4 | OpenShort | | (0) | 6 | 0 | -9 | -20 | -1.1,13 | 40 | | 29 | Jan/3 | 12 | 3.76 | 3.46 | 3.47(0) | 3.42(-0.29) | 3.4(-0.29) | 3.36 | -1.1 | | -17 | 33(0.3) | -50 | [0] | [-13] | [-14] | -58 | -435 | DR | -0.3 | OpenShort | | (0) | -6 | -22 | -11 | -20 | -1.1,20 | 40 | | 30 | Jan/3 | 11 | 3.76 | 3.46 | 3.47(0) | 3.43(-0.58) | 3.4(0) | 3.39 | -1 | | -17 | 33(-0.4) | -45 | [0] | [-10] | [2] | -38 | -290 | DP | -0.2 | OpenShort | | (0) | 0 | -29 | 9 | 20 | -0.8,32 | 40 | | | | |
| 31 | Jan/3 | 10 | 3.76 | 3.46 | 3.47(0) | 3.45(-0.86) | 3.4(0) | 3.43 | -0.9 | | -17 | 33(-0.2) | -50 | [0] | [-13] | [-6] | -37 | -170 | DR | 0.2 | OpenShort | | (7) | 0 | -42 | 2 | 20 | -0.5,26 | 40 | | 32 | Jan/3 | 9 | 3.76 | 3.46 | 3.49(0.29) | 3.48(-0.29) | 3.41(0.29) | 3.49 | -0.7 | | -17 | 33(-0.5) | 30 | [6] | [2] | [53] | -26 | -190 | UT | 0.6 | OpenLong? | | (0) | 6 | 126 | 4 | 20 | 0,24 | 40 | | 33 | Dec/31 | 15 | 3.8 | 3.51 | 3.48(-0.29) | 3.49(-1.13) | 3.4(-0.87) | 3.32 | -1.3 | | -18 | 34(0) | -50 | [-6] | [-36] | [-31] | -66 | -395 | DT | -0.6 | OpenShort? | | (0) | -19 | -58 | -11 | -20 | -1.3,17 | 37 | | 34 | Dec/31 | 14 | 3.8 | 3.51 | 3.48(0) | 3.53(-0.84) | 3.43(-0.87) | 3.4 | -1.1 | | -18 | 34(0.5) | -50 | [0] | [-31] | [-12] | -43 | -450 | DR | -0.2 | OpenShort | | (0) | -19 | -7 | -10 | -20 | -0.7,25 | 37 | | 35 | Dec/31 | 13 | 3.8 | 3.51 | 3.49(-0.29) | 3.56(-0.56) | 3.46(-0.86) | 3.41 | -1.1 | | -18 | 33(0.4) | -50 | [-6] | [-30] | [-22] | -38 | -161 | DT | -0.4 | OpenShort | | (-7) | -19 | 0 | -16 | -20 | -0.7,30 | 37 | | | | |
| 36 | Dec/31 | 12 | 3.8 | 3.51 | 3.49(0) | 3.58(-0.28) | 3.49(-1.41) | 3.41 | -1.1 | | -18 | 33(0.5) | -50 | [0] | [-37] | [-27] | -32 | -568 | DR | -0.7 | OpenShort | | (0) | -30 | -29 | -21 | -20 | -0.8,38 | 37 | | 37 | Dec/31 | 11 | 3.8 | 3.51 | 3.49(0) | 3.59(0.28) | 3.54(-1.39) | 3.45 | -1 | | -18 | 32(-0.3) | -50 | [0] | [-31] | [-50] | -12 | -444 | DR | -0.8 | OpenShort | | (0) | -30 | -35 | -24 | -20 | -0.4,48 | 37 | | 38 | Dec/31 | 10 | 3.8 | 3.51 | 3.5(0.29) | 3.58(0.28) | 3.59(-0.83) | 3.5 | -0.8 | | -18 | 33(-0.4) | -50 | [6] | [-17] | [-20] | 9 | -437 | DR | -0.8 | OpenShort | | (0) | -18 | -14 | -25 | -20 | 0,59 | 37 | | 39 | Dec/31 | 9 | 3.8 | 3.51 | 3.5(0) | 3.57(0.56) | 3.62(-1.09) | 3.52 | -0.8 | | -18 | 33(0.1) | -50 | [0] | [-21] | [-37] | 32 | -149 | DR | -0.8 | OpenShort? | | (7) | -24 | -41 | -20 | -20 | 0.3,74 | 37 | | 40 | Dec/30 | 15 | 3.84 | 3.55 | 3.5(0) | 3.55(0.57) | 3.66(-0.27) | 3.58 | -0.7 | | -16 | 33(-0.7) | -50 | [0] | [-2] | [-27] | 59 | 199 | DR | -0.7 | OpenShort? | | (0) | -6 | -54 | -13 | -20 | 0.8,89 | 39 | | | | |
| 41 | Dec/30 | 14 | 3.84 | 3.55 | 3.5(0) | 3.53(0.86) | 3.67(0.82) | 3.66 | -0.5 | | -16 | 34(1.7) | -25 | [0] | [25] | [10] | 83 | 672 | UR | -0.1 | SmallShort | | (7) | 18 | -13 | -6 | 20 | 1.4,98 | 39 | | 42 | Dec/30 | 13 | 3.84 | 3.55 | 3.49(0.29) | 3.5(0.86) | 3.64(1.96) | 3.68 | -0.5 | | -16 | 32(2.3) | 5 | [6] | [51] | [8] | 93 | 718 | RG | 0.4 | Wait | | (0) | 43 | 0 | 10 | 20 | 1.7,100 | 39 | | 43 | Dec/30 | 12 | 3.84 | 3.55 | 3.48(0.29) | 3.47(0.58) | 3.57(1.71) | 3.68 | -0.5 | | -16 | 30(2.6) | 5 | [6] | [43] | [26] | 98 | 691 | RG | 1.1 | SmallShort | | (7) | 37 | 0 | 33 | 20 | 1.9,100 | 39 | | 44 | Dec/30 | 11 | 3.84 | 3.55 | 3.48(0) | 3.45(0.58) | 3.51(2.03) | 3.68 | -0.5 | | -16 | 27(2.5) | -25 | [0] | [48] | [51] | 102 | 1059 | UR | 1.8 | SmallShort | | (7) | 44 | 27 | 63 | 20 | 2.2,97 | 39 | | 45 | Dec/30 | 10 | 3.84 | 3.55 | 3.48(0) | 3.43(0.59) | 3.44(1.78) | 3.64 | -0.6 | | -16 | 25(-1.8) | -15 | [0] | [43] | [64] | 64 | 883 | UR | 2.3 | SmallShort | | (0) | 39 | 77 | 49 | 20 | 2,64 | 39 | | | | |
| 46 | Dec/30 | 9 | 3.84 | 3.55 | 3.47(-0.29) | 3.43(0) | 3.38(0.3) | 3.53 | -0.9 | | -16 | 26(-3.6) | -30 | [-6] | [2] | [72] | -1 | 494 | UR | 1.6 | SmallShort? | | (-7) | 7 | 156 | 26 | 20 | 0.6,34 | 39 | | 47 | Dec/29 | 15 | 3.87 | 3.6 | 3.48(-0.57) | 3.41(-0.29) | 3.37(-0.3) | 3.32 | -1.6 | | -20 | 30(0.5) | -50 | [-12] | [-18] | [-27] | -87 | -23 | DT | -0.5 | HoldShort? | | (-14) | -7 | -37 | -2 | -20 | -1.5,1 | 30 | | 48 | Dec/29 | 14 | 3.87 | 3.6 | 3.5(-0.57) | 3.41(0) | 3.38(-0.29) | 3.37 | -1.4 | | -20 | 30(-4.5) | -50 | [-13] | [-15] | [-7] | -82 | 79 | DT | -0.1 | HoldShort | | (-7) | -7 | 0 | -27 | -20 | -1.3,1 | 30 | | 49 | Dec/29 | 13 | 3.87 | 3.6 | 3.52(-0.56) | 3.42(-0.58) | 3.39(-0.59) | 3.37 | -1.4 | | -20 | 34(-3.7) | -50 | [-13] | [-28] | [-4] | -78 | -58 | DT | -0.2 | HoldShort | | (-21) | -13 | 7 | -26 | -20 | -1.3,5 | 30 | | 50 | Dec/29 | 12 | 3.87 | 3.6 | 3.54(-0.84) | 3.44(-0.58) | 3.41(-0.87) | 3.36 | -1.5 | | -20 | 38(-5.1) | -50 | [-19] | [-36] | [-24] | -81 | 57 | DT | -0.4 | HoldShort | | (-14) | -19 | -43 | -27 | -20 | -1.4,4 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|