|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5100 One month high (close): $68.9800
VGK Daily Change: 0.5% Daily StdDev 0.81% VGK EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $68.45(0.5%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 67.62 | 68.46 | 68.6(-0.04) | 68.22(0.01) | 68.24(0.09) | 68.42 | 0.8 | | 12 | 45(-0.3) | 50 | [-5] | [12] | [13] | -46 | 35 | UR | 0.4 | SmallShort | | (-5) | 11 | 29 | 9 | 16 | -0.4,14 | 71 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces: 68.46(daily_ema_10 0.06%)
Down Forces:
Support Levels: 68.22(hourly_sma_10 -0.29%) 67.62(daily_ema_20 -1.17%)
Resistance Levels: 68.6(weak_hourly_sma_20 0.26%)
|
| | | 2 | Jan/7 | 11 | 67.62 | 68.46 | 68.63(-0.06) | 68.21(-0.06) | 68.18(-0.01) | 68.25 | 0.6 | | 12 | 45(0.4) | 35 | [-7] | [-5] | [9] | -62 | 0 | RG | 0.2 | Wait | | (-5) | -1 | 21 | 6 | 12 | -0.8,8 | 71 | | 3 | Jan/7 | 10 | 67.62 | 68.46 | 68.67(-0.06) | 68.25(-0.1) | 68.19(-0.04) | 68.13 | 0.5 | | 12 | 44(0.9) | 15 | [-7] | [-12] | [-6] | -75 | -27 | RG | -0.1 | Wait | | (-8) | -5 | -19 | 1 | 6 | -1.2,5 | 71 | | 4 | Jan/7 | 9 | 67.62 | 68.46 | 68.71(-0.07) | 68.32(-0.13) | 68.22(0.01) | 68.24 | 0.6 | | 12 | 44(0.5) | 25 | [-9] | [-8] | [9] | -72 | 6 | RG | 0 | Wait? | | (-7) | 1 | 18 | 3 | 20 | -1.1,6 | 71 | | 5 | Jan/6 | 15 | 67.55 | 68.38 | 68.76(-0.07) | 68.41(-0.16) | 68.21(0.01) | 68.14 | 0.6 | | 11 | 43(0.9) | 15 | [-9] | [-10] | [-2] | -80 | -14 | RG | -0.2 | Wait? | | (-8) | 1 | -8 | 0 | 7 | -1.4,5 | 58 | | | | |
| 6 | Jan/6 | 14 | 67.55 | 68.38 | 68.81(-0.04) | 68.52(-0.16) | 68.2(-0.04) | 68.19 | 0.6 | | 11 | 42(2.5) | 35 | [-5] | [-15] | [-1] | -78 | -59 | RG | -0 | Wait | | (-8) | -5 | -4 | 7 | -7 | -1.5,10 | 58 | | 7 | Jan/6 | 13 | 67.55 | 68.38 | 68.84(-0.04) | 68.63(-0.16) | 68.23(-0.12) | 68.21 | 0.7 | | 11 | 40(2.8) | 20 | [-5] | [-24] | [-5] | -80 | -79 | RG | -0.1 | Wait | | (-5) | -15 | -18 | 12 | -9 | -1.6,10 | 58 | | 8 | Jan/6 | 12 | 67.55 | 68.38 | 68.87(-0.03) | 68.74(-0.13) | 68.31(-0.15) | 68.31 | 0.8 | | 11 | 37(2) | 45 | [-4] | [-26] | [7] | -80 | -88 | RG | 0 | Wait | | (-5) | -18 | 21 | 9 | -13 | -1.5,8 | 58 | | 9 | Jan/6 | 11 | 67.55 | 68.38 | 68.89(-0.03) | 68.83(-0.12) | 68.41(-0.29) | 68.19 | 0.6 | | 11 | 35(3.3) | 20 | [-4] | [-42] | [-0] | -98 | -144 | BT | -0.6 | OpenLong | | (-5) | -35 | 14 | -12 | -20 | -2,2 | 58 | | 10 | Jan/6 | 10 | 67.55 | 68.38 | 68.91(-0.04) | 68.91(-0.13) | 68.61(-0.38) | 68.11 | 0.6 | | 11 | 32(6.2) | 0 | [-5] | [-54] | [-25] | -115 | -177 | RG | -1.6 | SmallLong | | (-4) | -46 | -41 | -39 | -20 | -2.6,0 | 58 | | | | |
| 11 | Jan/6 | 9 | 67.55 | 68.38 | 68.94(-0.01) | 69(-0.07) | 68.87(-0.23) | 68.35 | 0.8 | | 11 | 25(1.5) | 20 | [-1] | [-31] | [-26] | -106 | -139 | RG | -2.1 | SmallLong? | | (-4) | -28 | -36 | -57 | -20 | -2.4,4 | 58 | | 12 | Jan/5 | 15 | 67.53 | 68.3 | 68.94(0) | 69.05(-0.06) | 69.03(-0.22) | 68.56 | 1.1 | | 12 | 24(0.4) | 15 | [0] | [-28] | [-28] | -62 | -117 | DR | -2 | OpenShort? | | (0) | -27 | -53 | -47 | -20 | -1.7,31 | 60 | | 13 | Jan/5 | 14 | 67.53 | 68.3 | 68.95(0.03) | 69.09(-0.03) | 69.18(-0.1) | 68.87 | 1.4 | | 12 | 23(-2.5) | 20 | [4] | [-11] | [-25] | 3 | -68 | DR | -1.4 | OpenShort | | (1) | -12 | -56 | -28 | -19 | -0.3,60 | 60 | | 14 | Jan/5 | 13 | 67.53 | 68.3 | 68.93(0.04) | 69.11(0.01) | 69.25(0.06) | 69.2 | 1.7 | | 12 | 26(-0.6) | 50 | [5] | [12] | [-4] | 66 | 14 | CR | -0.2 | HoldShort | | (7) | 7 | -11 | -8 | 9 | 1.1,88 | 60 | | 15 | Jan/5 | 12 | 67.53 | 68.3 | 68.9(0.06) | 69.1(0.01) | 69.21(0.1) | 69.26 | 1.8 | | 12 | 27(-0.2) | 50 | [7] | [17] | [1] | 80 | 13 | UT | 0.2 | HoldLong | | (7) | 12 | 0 | 1 | 10 | 1.4,95 | 60 | | | | |
| 16 | Jan/5 | 11 | 67.53 | 68.3 | 68.86(0.06) | 69.09(0.07) | 69.14(0.12) | 69.26 | 1.8 | | 12 | 27(-0.2) | 50 | [7] | [23] | [0] | 86 | 29 | UT | 0.5 | HoldLong | | (7) | 15 | -8 | 15 | 6 | 1.5,98 | 60 | | 17 | Jan/5 | 10 | 67.53 | 68.3 | 68.82(0.07) | 69.04(0.07) | 69.06(0.09) | 69.31 | 1.8 | | 12 | 27(1.2) | 50 | [9] | [20] | [7] | 90 | 21 | UT | 0.9 | OpenLong | | (8) | 11 | 11 | 18 | 7 | 1.9,92 | 60 | | 18 | Jan/5 | 9 | 67.53 | 68.3 | 68.77(0.06) | 68.99(0.07) | 69(0.06) | 69.25 | 1.8 | | 12 | 26(0.4) | 50 | [7] | [16] | [18] | 77 | 23 | UT | 1 | HoldLong? | | (7) | 7 | 46 | 9 | 9 | 1.9,79 | 60 | | 19 | Jan/4 | 15 | 67.48 | 68.12 | 68.73(0.06) | 68.94(0.04) | 68.96(-0.04) | 68.98 | 1.6 | | 15 | 25(-1.2) | 50 | [7] | [4] | [4] | 40 | -32 | UT | 0.1 | OpenLong? | | (7) | -5 | 18 | -11 | -3 | 1,65 | 71 | | 20 | Jan/4 | 14 | 67.48 | 68.12 | 68.69(0.03) | 68.91(0.04) | 68.99(-0.07) | 68.88 | 1.5 | | 15 | 27(-0.8) | 50 | [4] | [-0] | [-5] | 37 | -20 | DR | -0.4 | OpenShort | | (5) | -9 | -4 | -17 | -13 | 0.7,69 | 71 | | | | |
| 21 | Jan/4 | 13 | 67.48 | 68.12 | 68.67(0.04) | 68.88(0.04) | 69.04(0.01) | 68.9 | 1.5 | | 15 | 27(-0.2) | 50 | [5] | [10] | [-10] | 50 | -9 | CR | -0.5 | HoldShort | | (4) | 1 | -19 | -20 | -3 | 0.9,77 | 71 | | 22 | Jan/4 | 12 | 67.48 | 68.12 | 68.64(0.04) | 68.85(0.04) | 69.03(0.06) | 69.01 | 1.6 | | 15 | 28(0.8) | 50 | [5] | [16] | [-4] | 73 | 24 | CR | -0.1 | HoldShort | | (7) | 7 | -5 | -16 | 4 | 1.4,88 | 71 | | 23 | Jan/4 | 11 | 67.48 | 68.12 | 68.61(0.04) | 68.82(0.09) | 68.99(0.1) | 69.04 | 1.6 | | 15 | 27(1.9) | 50 | [5] | [24] | [-7] | 88 | 45 | CR | 0.2 | OpenShort | | (5) | 12 | -19 | -5 | 1 | 1.7,95 | 71 | | 24 | Jan/4 | 10 | 67.48 | 68.12 | 68.58(0.06) | 68.76(0.09) | 68.92(0.15) | 69.15 | 1.7 | | 15 | 25(3.9) | 50 | [7] | [31] | [5] | 110 | 56 | UT | 1 | HoldLong | | (7) | 19 | 8 | 1 | 20 | 2.4,100 | 71 | | 25 | Jan/4 | 9 | 67.48 | 68.12 | 68.54(0.04) | 68.7(0.09) | 68.82(0.15) | 69.1 | 1.7 | | 15 | 21(4.8) | 50 | [5] | [30] | [18] | 120 | 77 | UT | 1.4 | HoldLong? | | (7) | 19 | 45 | 8 | 16 | 2.8,100 | 71 | | | | |
| 26 | Jan/3 | 15 | 67.34 | 67.79 | 68.51(0.01) | 68.64(0.07) | 68.72(0.06) | 68.84 | 1.6 | | 13 | 16(1.5) | 50 | [1] | [16] | [3] | 103 | 56 | TP | 0.8 | OpenShort? | | (1) | 7 | 5 | 6 | 7 | 2.1,100 | 66 | | 27 | Jan/3 | 14 | 67.34 | 67.79 | 68.5(0.03) | 68.59(0.06) | 68.68(0.04) | 68.81 | 1.6 | | 13 | 15(2.2) | 50 | [4] | [14] | [9] | 108 | 29 | UT | 1 | HoldLong | | (4) | 5 | 18 | 10 | 13 | 2.3,100 | 66 | | 28 | Jan/3 | 13 | 67.34 | 67.79 | 68.48(0.01) | 68.55(0.06) | 68.65(0.07) | 68.71 | 1.5 | | 13 | 12(1.2) | 50 | [1] | [17] | [4] | 95 | 38 | UT | 0.5 | OpenLong | | (1) | 9 | 11 | 3 | -1 | 2,95 | 66 | | 29 | Jan/3 | 12 | 67.34 | 67.79 | 68.47(0.01) | 68.51(0.04) | 68.6(0.03) | 68.65 | 1.4 | | 13 | 11(0.9) | 50 | [1] | [11] | [3] | 86 | 27 | UT | 0.5 | HoldLong | | (1) | 4 | 11 | -3 | 4 | 1.7,93 | 66 | | 30 | Jan/3 | 11 | 67.34 | 67.79 | 68.46(0.01) | 68.48(0.04) | 68.58(0.03) | 68.59 | 1.3 | | 13 | 10(0.1) | 50 | [1] | [11] | [-0] | 78 | 17 | UT | 0.1 | HoldLong | | (1) | 4 | -8 | 13 | 3 | 1.4,93 | 66 | | | | |
| 31 | Jan/3 | 10 | 67.34 | 67.79 | 68.45(0.01) | 68.45(0.03) | 68.56(0.06) | 68.64 | 1.4 | | 13 | 10(0.2) | 50 | [1] | [14] | [2] | 85 | 35 | UT | 0.8 | HoldLong | | (1) | 7 | -1 | 5 | 13 | 2,85 | 66 | | 32 | Jan/3 | 9 | 67.34 | 67.79 | 68.44(0.03) | 68.43(0.04) | 68.52(0.1) | 68.65 | 1.4 | | 13 | 10(2.7) | 50 | [4] | [20] | [16] | 94 | 24 | UT | 1.4 | OpenLong? | | (4) | 12 | 34 | 21 | 12 | 2.3,86 | 66 | | 33 | Dec/31 | 15 | 67.16 | 67.51 | 68.44(0) | 68.43(0) | 68.45(0.04) | 68.45 | 1.4 | | 10 | 7(-0.1) | 50 | [0] | [7] | [-1] | 39 | 10 | CR | 0 | HoldShort? | | (0) | 5 | -18 | 24 | 9 | 0.4,79 | 56 | | 34 | Dec/31 | 14 | 67.16 | 67.51 | 68.42(0.01) | 68.4(0.01) | 68.42(0.06) | 68.55 | 1.5 | | 10 | 7(0.9) | 50 | [1] | [11] | [11] | 70 | 26 | UT | 1.9 | OpenLong | | (1) | 7 | 12 | 37 | 9 | 1.9,72 | 56 | | 35 | Dec/31 | 13 | 67.16 | 67.51 | 68.42(0) | 68.4(0) | 68.38(0.04) | 68.48 | 1.4 | | 10 | 7(0.1) | 50 | [0] | [7] | [12] | 30 | 20 | UR | 1.6 | SmallShort | | (0) | 5 | 15 | 39 | 7 | 1.1,52 | 56 | | | | |
| 36 | Dec/31 | 12 | 67.16 | 67.51 | 68.42(0) | 68.39(-0.01) | 68.38(0) | 68.39 | 1.3 | | 10 | 6(0) | 50 | [0] | [2] | [3] | -32 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | -1 | 16 | 7 | -0.3,26 | 56 | | 37 | Dec/31 | 11 | 67.16 | 67.51 | 68.42(0) | 68.4(-0.01) | 68.35(0.01) | 68.4 | 1.3 | | 10 | 6(-0.3) | 50 | [0] | [3] | [7] | -41 | 3 | UR | 0.8 | SmallShort | | (0) | 1 | 15 | 10 | 6 | -0.2,14 | 56 | | 38 | Dec/31 | 10 | 67.16 | 67.51 | 68.41(-0.03) | 68.41(-0.03) | 68.34(-0.06) | 68.31 | 1.2 | | 10 | 7(0.3) | 15 | [-4] | [-8] | [-4] | -88 | 6 | RG | -0.5 | Wait | | (-1) | -7 | -5 | -12 | -10 | -1.6,2 | 56 | | 39 | Dec/31 | 9 | 67.16 | 67.51 | 68.41(0) | 68.43(-0.01) | 68.38(-0.01) | 68.34 | 1.3 | | 10 | 6(0.2) | 45 | [0] | [0] | [-4] | -81 | -13 | DR | -0.7 | HoldShort? | | (-1) | -1 | -1 | -19 | -9 | -1.5,7 | 56 | | 40 | Dec/30 | 15 | 67.05 | 67.39 | 68.41(0) | 68.43(0) | 68.39(-0.04) | 68.35 | 1.4 | | 10 | 6(0.2) | 40 | [0] | [-2] | [-6] | -71 | -20 | DR | -0.7 | OpenShort? | | (0) | -5 | -1 | -30 | -9 | -1.4,14 | 57 | | | | |
| 41 | Dec/30 | 14 | 67.05 | 67.39 | 68.41(0) | 68.43(0) | 68.42(-0.06) | 68.36 | 1.4 | | 10 | 6(-1) | 35 | [0] | [-5] | [-7] | -51 | -25 | DR | -1.1 | OpenShort | | (-1) | -7 | -4 | -32 | 0 | -1.2,29 | 57 | | 42 | Dec/30 | 13 | 67.05 | 67.39 | 68.43(0.01) | 68.43(0) | 68.46(-0.03) | 68.38 | 1.4 | | 10 | 7(-0.8) | 40 | [1] | [-1] | [-9] | -25 | -28 | DR | -1.2 | OpenShort | | (1) | -4 | -8 | -31 | -9 | -0.8,45 | 57 | | 43 | Dec/30 | 12 | 67.05 | 67.39 | 68.42(0.01) | 68.44(0.01) | 68.48(-0.01) | 68.43 | 1.5 | | 10 | 8(-1.1) | 50 | [1] | [2] | [-5] | 19 | -13 | CR | -0.7 | HoldShort | | (1) | -1 | -4 | -17 | -6 | 0.1,66 | 57 | | 44 | Dec/30 | 11 | 67.05 | 67.39 | 68.41(0.01) | 68.44(0) | 68.49(0.01) | 68.45 | 1.5 | | 10 | 9(-1.4) | 50 | [1] | [4] | [-4] | 44 | 2 | CR | -0.5 | HoldShort | | (1) | 1 | -8 | -5 | 0 | 0.5,81 | 57 | | 45 | Dec/30 | 10 | 67.05 | 67.39 | 68.4(0.03) | 68.43(0.01) | 68.48(0.04) | 68.5 | 1.5 | | 10 | 10(-1.8) | 50 | [4] | [9] | [2] | 68 | -11 | UT | 0.2 | OpenLong | | (4) | 5 | -4 | 13 | 9 | 1,93 | 57 | | | | |
| 46 | Dec/30 | 9 | 67.05 | 67.39 | 68.38(0.04) | 68.42(0.01) | 68.45(0.04) | 68.52 | 1.6 | | 10 | 12(-2.3) | 50 | [5] | [9] | [3] | 71 | -11 | UT | 0.6 | OpenLong? | | (4) | 5 | 0 | 17 | 1 | 1.2,91 | 57 | | 47 | Dec/29 | 15 | 66.9 | 67.26 | 68.35(0.04) | 68.42(0) | 68.42(0.03) | 68.52 | 1.7 | | 11 | 14(-2.6) | 50 | [5] | [9] | [7] | 60 | -14 | UT | 0.7 | OpenLong? | | (5) | 4 | 11 | 13 | 16 | 1.3,77 | 53 | | 48 | Dec/29 | 14 | 66.9 | 67.26 | 68.32(0.06) | 68.41(-0.01) | 68.4(0.03) | 68.46 | 1.6 | | 11 | 17(-5.7) | 50 | [7] | [9] | [6] | 30 | -34 | UT | 0.4 | OpenLong | | (5) | 4 | 11 | 10 | 7 | 0.8,60 | 53 | | 49 | Dec/29 | 13 | 66.9 | 67.26 | 68.28(0.06) | 68.41(0) | 68.4(0) | 68.4 | 1.5 | | 11 | 23(-4.6) | 50 | [7] | [6] | [4] | 20 | -42 | UT | 0.1 | OpenLong | | (7) | 0 | 11 | 7 | -9 | 0.5,57 | 53 | | 50 | Dec/29 | 12 | 66.9 | 67.26 | 68.24(0.06) | 68.42(-0.01) | 68.38(-0.03) | 68.34 | 1.5 | | 11 | 27(-4.2) | 50 | [7] | [1] | [-2] | 21 | -60 | CR | -0.1 | HoldShort | | (7) | -4 | -11 | 7 | -1 | 0.4,61 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|