|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $6.4350 One month high (close): $9.5800
TLRY Daily Change: 0.31% Daily StdDev 4.51% TLRY EMA_5_Trend: -1.73% 10Minute StdDev: $0
Latest Price : $6.46(0.31%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.73% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 7.47 | 7.01 | 6.72(-0.44) | 6.52(-0.31) | (0) | 6.54 | -1.6 | | -18 | 41(-1.7) | -50 | [-10] | [-10] | [15] | -57 | 167 | DP | 0.1 | OpenShort | | (-10) | 0 | 31 | -3 | 20 | -0.7,11 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 6.52(hourly_sma_10 -0.31%)
Support Levels:
Resistance Levels: 6.72(hourly_sma_20 2.75%) 7.01(daily_ema_10 7.19%) 7.47(daily_ema_20 14.22%)
|
| | | 2 | Jan/7 | 11 | 7.47 | 7.01 | 6.75(-0.44) | 6.54(-0.3) | 6.51(-0.31) | 6.45 | -1.7 | | -18 | 43(0.2) | -50 | [-10] | [-17] | [0] | -69 | -79 | DT | -0.2 | OpenShort | | (-10) | -7 | 7 | 2 | -20 | -1.2,11 | 31 | | 3 | Jan/7 | 10 | 7.47 | 7.01 | 6.78(-0.44) | 6.56(-0.46) | 6.53(-0.46) | 6.43 | -1.8 | | -18 | 42(1) | -50 | [-10] | [-22] | [-29] | -74 | -194 | DT | -0.4 | OpenShort | | (-13) | -10 | -74 | -2 | -20 | -1.4,11 | 31 | | 4 | Jan/7 | 9 | 7.47 | 7.01 | 6.81(-0.29) | 6.59(-0.3) | 6.56(0.15) | 6.65 | -1.4 | | -18 | 41(-0.4) | -25 | [-6] | [-6] | [32] | -49 | 91 | DP | 0.4 | OpenShort? | | (-7) | 3 | 59 | 7 | 20 | -0.7,19 | 31 | | 5 | Jan/6 | 15 | 7.6 | 7.14 | 6.83(-0.58) | 6.61(-0.6) | 6.55(0.15) | 6.48 | -1.8 | | -19 | 42(2.9) | -50 | [-13] | [-11] | [-7] | -74 | 101 | DT | -0.3 | OpenShort? | | (-10) | 3 | -24 | -0 | 16 | -1.4,11 | 32 | | | | |
| 6 | Jan/6 | 14 | 7.6 | 7.14 | 6.87(-0.58) | 6.65(-0.6) | 6.54(-0.3) | 6.55 | -1.7 | | -19 | 39(-2.7) | -50 | [-13] | [-21] | [5] | -68 | 29 | DP | 0 | OpenShort | | (-10) | -7 | 3 | 5 | 20 | -1.3,15 | 32 | | 7 | Jan/6 | 13 | 7.6 | 7.14 | 6.91(-0.58) | 6.69(-0.59) | 6.56(-0.46) | 6.54 | -1.7 | | -19 | 42(-0.8) | -50 | [-13] | [-25] | [-9] | -69 | -81 | DT | -0.1 | OpenShort | | (-16) | -10 | -14 | 12 | -20 | -1.4,16 | 32 | | 8 | Jan/6 | 12 | 7.6 | 7.14 | 6.95(-0.57) | 6.73(-0.88) | 6.59(-0.45) | 6.58 | -1.6 | | -19 | 42(-0.4) | -50 | [-13] | [-28] | [8] | -73 | -79 | DP | -0 | OpenShort | | (-13) | -10 | 0 | 7 | 20 | -1.4,12 | 32 | | 9 | Jan/6 | 11 | 7.6 | 7.14 | 6.99(-0.57) | 6.79(-0.88) | 6.62(-0.6) | 6.58 | -1.6 | | -19 | 43(0.6) | -50 | [-13] | [-31] | [17] | -82 | -175 | DP | -0.1 | OpenShort | | (-16) | -13 | 49 | 5 | 0 | -1.5,6 | 32 | | 10 | Jan/6 | 10 | 7.6 | 7.14 | 7.03(-0.85) | 6.85(-1.01) | 6.66(-1.62) | 6.44 | -1.8 | | -19 | 42(4) | -50 | [-19] | [-56] | [-49] | -105 | -398 | DT | -0.8 | HoldShort | | (-13) | -36 | -77 | -2 | -20 | -2.2,0 | 32 | | | | |
| 11 | Jan/6 | 9 | 7.6 | 7.14 | 7.09(-0.56) | 6.92(-0.57) | 6.77(-0.59) | 6.67 | -1.5 | | -19 | 38(-0.1) | -50 | [-12] | [-27] | [-11] | -93 | -184 | DT | -0.4 | HoldShort? | | (-16) | -13 | 0 | 0 | -20 | -1.7,0 | 32 | | 12 | Jan/5 | 15 | 7.75 | 7.28 | 7.13(-0.28) | 6.96(-0.57) | 6.81(-1.02) | 6.67 | -1.5 | | -18 | 38(7.5) | -50 | [-6] | [-34] | [-19] | -98 | -623 | DT | -0.6 | OpenShort? | | (-13) | -23 | -20 | -3 | -20 | -1.9,0 | 30 | | 13 | Jan/5 | 14 | 7.75 | 7.28 | 7.15(-0.28) | 7(-0.43) | 6.88(-1.29) | 6.73 | -1.5 | | -18 | 31(3) | -50 | [-6] | [-39] | [-24] | -100 | -635 | DT | -0.7 | HoldShort | | (-9) | -29 | -36 | -6 | -20 | -2,0 | 30 | | 14 | Jan/5 | 13 | 7.75 | 7.28 | 7.17(-0.14) | 7.03(-0.42) | 6.97(-0.85) | 6.84 | -1.3 | | -18 | 28(2.2) | -50 | [-3] | [-28] | [-17] | -93 | -531 | DT | -0.7 | OpenShort | | (-3) | -19 | -16 | -10 | -20 | -1.7,0 | 30 | | 15 | Jan/5 | 12 | 7.75 | 7.28 | 7.18(-0.14) | 7.06(-0.42) | 7.03(-0.71) | 6.89 | -1.2 | | -18 | 26(1.6) | -50 | [-3] | [-25] | [-15] | -90 | -436 | DT | -0.8 | OpenShort | | (-3) | -16 | -7 | -20 | -20 | -1.6,0 | 30 | | | | |
| 16 | Jan/5 | 11 | 7.75 | 7.28 | 7.19(-0.28) | 7.09(-0.7) | 7.08(-0.42) | 6.91 | -1.2 | | -18 | 24(1.7) | -50 | [-6] | [-23] | [-12] | -82 | -216 | DT | -1 | OpenShort | | (-3) | -9 | -29 | -12 | 0 | -1.7,11 | 30 | | 17 | Jan/5 | 10 | 7.75 | 7.28 | 7.19(0) | 7.14(-0.56) | 7.11(-0.28) | 7 | -1.1 | | -18 | 22(1) | -50 | [0] | [-16] | [-26] | -64 | -361 | DR | -0.7 | OpenShort | | (-3) | -6 | -62 | 0 | -20 | -1.3,19 | 30 | | 18 | Jan/5 | 9 | 7.75 | 7.28 | 7.21(-0.14) | 7.18(-0.28) | 7.13(0.42) | 7.2 | -0.8 | | -18 | 21(0) | -35 | [-3] | [1] | [17] | -30 | 231 | UR | 0.5 | SmallShort? | | (3) | 9 | 13 | 13 | 20 | -0.1,23 | 30 | | 19 | Jan/4 | 15 | 7.89 | 7.4 | 7.22(-0.14) | 7.2(-0.28) | 7.1(0.28) | 7.16 | -1 | | -16 | 21(0.4) | -50 | [-3] | [0] | [6] | -45 | 130 | UR | 0.4 | SmallShort? | | (-3) | 6 | 19 | 10 | -20 | -0.4,15 | 36 | | 20 | Jan/4 | 14 | 7.89 | 7.4 | 7.23(-0.14) | 7.22(-0.55) | 7.08(-0.28) | 7.1 | -1.1 | | -16 | 21(0.3) | -50 | [-3] | [-15] | [4] | -64 | -113 | DP | 0.1 | OpenShort | | (-3) | -6 | 3 | 5 | 20 | -0.9,9 | 36 | | | | |
| 21 | Jan/4 | 13 | 7.89 | 7.4 | 7.24(-0.14) | 7.26(-0.55) | 7.1(-0.98) | 7.09 | -1.1 | | -16 | 21(-0.1) | -50 | [-3] | [-31] | [-6] | -70 | -317 | DT | -0.1 | OpenShort | | (-3) | -22 | 0 | -6 | -20 | -1,5 | 36 | | 22 | Jan/4 | 12 | 7.89 | 7.4 | 7.25(-0.28) | 7.3(-0.14) | 7.17(-0.83) | 7.09 | -1.1 | | -16 | 21(0.1) | -50 | [-6] | [-24] | [-13] | -76 | -144 | DT | -0.5 | HoldShort | | (-6) | -19 | 13 | -22 | -20 | -1.1,2 | 36 | | 23 | Jan/4 | 11 | 7.89 | 7.4 | 7.27(-0.27) | 7.3(0) | 7.23(-0.82) | 7.05 | -1.2 | | -16 | 21(0.2) | -50 | [-6] | [-22] | [-28] | -80 | -233 | DT | -1.2 | HoldShort | | (-6) | -18 | -6 | -41 | -20 | -1.5,8 | 36 | | 24 | Jan/4 | 10 | 7.89 | 7.4 | 7.29(-0.27) | 7.31(-0.14) | 7.29(-0.95) | 7.07 | -1.1 | | -16 | 20(0.5) | -50 | [-6] | [-26] | [-29] | -53 | -264 | DT | -1.5 | OpenShort | | (-6) | -21 | -37 | -28 | -20 | -1.5,35 | 36 | | 25 | Jan/4 | 9 | 7.89 | 7.4 | 7.31(-0.14) | 7.32(0.27) | 7.36(-0.81) | 7.19 | -1 | | -16 | 20(-0.3) | -50 | [-3] | [-18] | [-38] | -11 | -227 | DT | -1.2 | OpenShort? | | (-6) | -18 | -72 | -19 | -20 | -0.8,59 | 36 | | | | |
| 26 | Jan/3 | 15 | 7.99 | 7.44 | 7.31(0) | 7.3(0.41) | 7.42(-0.13) | 7.43 | -0.7 | | -15 | 20(0.9) | -35 | [0] | [-0] | [8] | 43 | 119 | UR | 0.1 | SmallShort? | | (0) | -3 | 15 | -3 | 20 | 0.7,75 | 35 | | 27 | Jan/3 | 14 | 7.99 | 7.44 | 7.32(0.27) | 7.27(0.28) | 7.43(0.54) | 7.38 | -0.8 | | -15 | 19(-1.6) | -5 | [6] | [15] | [-0] | 30 | -54 | RG | -0.3 | Wait | | (0) | 12 | -3 | -9 | 20 | 0.4,70 | 35 | | 28 | Jan/3 | 13 | 7.99 | 7.44 | 7.3(0.14) | 7.25(0.28) | 7.39(0.96) | 7.39 | -0.8 | | -15 | 21(-0.5) | 5 | [3] | [24] | [11] | 45 | 223 | RG | 0 | Wait | | (6) | 22 | 6 | 4 | 20 | 0.6,80 | 35 | | 29 | Jan/3 | 12 | 7.99 | 7.44 | 7.29(0.28) | 7.23(-0.14) | 7.32(0.69) | 7.37 | -0.8 | | -15 | 21(-0.8) | -10 | [6] | [14] | [-3] | 52 | -1 | CR | 0.3 | HoldShort | | (6) | 15 | -42 | 32 | 20 | 0.5,89 | 35 | | 30 | Jan/3 | 11 | 7.99 | 7.44 | 7.27(0.28) | 7.24(0.42) | 7.27(1.25) | 7.51 | -0.6 | | -15 | 22(0.8) | 20 | [6] | [33] | [24] | 58 | 361 | UT | 1.4 | OpenLong | | (6) | 28 | 6 | 41 | 20 | 1.4,73 | 35 | | | | |
| 31 | Jan/3 | 10 | 7.99 | 7.44 | 7.25(0.28) | 7.21(0.14) | 7.18(0.98) | 7.49 | -0.7 | | -15 | 21(0.7) | 20 | [6] | [23] | [60] | 32 | 294 | UT | 1.9 | OpenLong | | (6) | 22 | 100 | 29 | 20 | 1.5,44 | 35 | | 32 | Jan/3 | 9 | 7.99 | 7.44 | 7.25(0) | 7.2(-0.41) | 7.18(0) | 7.17 | -1.1 | | -15 | 21(-0.5) | -35 | [0] | [-6] | [13] | -44 | -80 | DP | 0.4 | OpenShort? | | (0) | 0 | 25 | 4 | 20 | -0.4,16 | 35 | | 33 | Dec/31 | 15 | 8.06 | 7.49 | 7.25(0) | 7.23(-0.55) | 7.11(-0.42) | 7.09 | -1.3 | | -18 | 21(0.4) | -50 | [0] | [-18] | [-1] | -64 | -297 | DR | -0.1 | OpenShort? | | (0) | -9 | -3 | -8 | 14 | -0.9,9 | 25 | | 34 | Dec/31 | 14 | 8.06 | 7.49 | 7.23(-0.14) | 7.27(-0.55) | 7.14(-0.83) | 7.1 | -1.3 | | -18 | 21(0.2) | -50 | [-3] | [-29] | [-6] | -54 | -252 | DT | -0.3 | OpenShort | | (0) | -19 | 3 | -12 | -20 | -0.8,16 | 25 | | 35 | Dec/31 | 13 | 8.06 | 7.49 | 7.24(-0.14) | 7.31(-0.54) | 7.2(-0.55) | 7.09 | -1.3 | | -18 | 21(0.5) | -50 | [-3] | [-22] | [-18] | -55 | -210 | DT | -0.7 | OpenShort | | (-3) | -12 | -13 | -20 | -20 | -1,20 | 25 | | | | |
| 36 | Dec/31 | 12 | 8.06 | 7.49 | 7.25(-0.14) | 7.35(-0.27) | 7.24(-0.82) | 7.13 | -1.2 | | -18 | 20(0.2) | -50 | [-3] | [-25] | [-15] | -39 | -237 | DT | -0.7 | OpenShort | | (-3) | -18 | -9 | -25 | -20 | -0.8,31 | 25 | | 37 | Dec/31 | 11 | 8.06 | 7.49 | 7.26(-0.14) | 7.37(0.14) | 7.3(-0.68) | 7.16 | -1.2 | | -18 | 20(0.2) | -50 | [-3] | [-17] | [-34] | -19 | -171 | DT | -0.9 | OpenShort | | (0) | -15 | -25 | -16 | -20 | -0.7,49 | 25 | | 38 | Dec/31 | 10 | 8.06 | 7.49 | 7.27(-0.14) | 7.36(0.27) | 7.35(-0.68) | 7.24 | -1.1 | | -18 | 20(-0.4) | -50 | [-3] | [-16] | [-27] | 5 | -71 | DT | -0.7 | OpenShort | | (-3) | -15 | -39 | -16 | -20 | -0.2,60 | 25 | | 39 | Dec/31 | 9 | 8.06 | 7.49 | 7.28(-0.14) | 7.34(0.27) | 7.4(-0.4) | 7.37 | -0.9 | | -18 | 20(-1.7) | -50 | [-3] | [-10] | [2] | 36 | 160 | DP | -0.2 | OpenShort? | | (0) | -9 | 18 | -9 | -20 | 0.6,71 | 25 | | 40 | Dec/30 | 15 | 8.18 | 7.57 | 7.29(-0.14) | 7.32(0.41) | 7.43(-0.27) | 7.31 | -1.1 | | -18 | 22(-0.7) | -50 | [-3] | [-5] | [-16] | 28 | 101 | DT | -0.7 | OpenShort? | | (-6) | -6 | -27 | -12 | -20 | 0.1,75 | 24 | | | | |
| 41 | Dec/30 | 14 | 8.18 | 7.57 | 7.3(-0.14) | 7.29(0.41) | 7.45(0.13) | 7.4 | -1 | | -18 | 23(-1.5) | -50 | [-3] | [4] | [1] | 53 | 314 | UR | -0.3 | SmallShort | | (0) | 3 | -9 | 2 | 20 | 0.6,88 | 24 | | 42 | Dec/30 | 13 | 8.18 | 7.57 | 7.31(-0.14) | 7.26(0.55) | 7.44(1.09) | 7.43 | -1 | | -18 | 24(-1.1) | -50 | [-3] | [27] | [-5] | 63 | 575 | RG | -0.1 | Wait | | (-3) | 25 | -18 | 14 | -13 | 0.7,95 | 24 | | 43 | Dec/30 | 12 | 8.18 | 7.57 | 7.31(0) | 7.22(0.56) | 7.36(1.1) | 7.49 | -0.9 | | -18 | 25(-0.5) | -15 | [0] | [28] | [22] | 65 | 507 | UR | 0.7 | SmallShort | | (-3) | 25 | 3 | 31 | 20 | 0.9,92 | 24 | | 44 | Dec/30 | 11 | 8.18 | 7.57 | 7.31(0) | 7.18(0.14) | 7.28(1.11) | 7.48 | -0.9 | | -18 | 26(-0.6) | -15 | [0] | [24] | [24] | 48 | 501 | UR | 1 | SmallShort | | (0) | 25 | 6 | 43 | 20 | 0.8,78 | 24 | | 45 | Dec/30 | 10 | 8.18 | 7.57 | 7.32(-0.14) | 7.17(0.28) | 7.2(1.12) | 7.46 | -0.9 | | -18 | 26(-1.2) | -30 | [-3] | [25] | [39] | 20 | 614 | UR | 1.3 | SmallShort | | (-3) | 25 | 37 | 31 | 20 | 0.7,52 | 24 | | | | |
| 46 | Dec/30 | 9 | 8.18 | 7.57 | 7.33(-0.27) | 7.17(0) | 7.12(0.56) | 7.34 | -1.1 | | -18 | 27(-1.4) | -30 | [-6] | [8] | [49] | -28 | 425 | UR | 1 | SmallShort? | | (-3) | 13 | 99 | 17 | 20 | 0,22 | 24 | | 47 | Dec/29 | 15 | 8.28 | 7.66 | 7.35(-0.41) | 7.15(-0.42) | 7.08(-0.14) | 7.03 | -1.6 | | -21 | 29(0.7) | -50 | [-9] | [-14] | [-12] | -80 | -66 | DT | -0.2 | HoldShort? | | (-9) | -3 | -25 | 2 | -20 | -1.4,5 | 16 | | 48 | Dec/29 | 14 | 8.28 | 7.66 | 7.38(-0.4) | 7.18(-0.42) | 7.08(0) | 7.11 | -1.5 | | -21 | 28(-1.5) | -50 | [-9] | [-11] | [2] | -74 | 31 | DP | 0.1 | OpenShort | | (-9) | 0 | 6 | -25 | 20 | -1.2,6 | 16 | | 49 | Dec/29 | 13 | 8.28 | 7.66 | 7.41(-0.54) | 7.21(-0.69) | 7.09(-0.56) | 7.09 | -1.5 | | -21 | 30(-1.3) | -50 | [-12] | [-27] | [-2] | -78 | -24 | DT | 0 | HoldShort | | (-12) | -13 | 6 | -26 | 0 | -1.4,7 | 16 | | 50 | Dec/29 | 12 | 8.28 | 7.66 | 7.45(-0.67) | 7.26(-0.68) | 7.13(-0.7) | 7.07 | -1.6 | | -21 | 31(-0.5) | -50 | [-15] | [-31] | [-15] | -85 | -10 | DT | -0.3 | HoldShort | | (-12) | -16 | -16 | -28 | -20 | -1.6,5 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|