PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $16.5600 One month high (close): $19.8200

PLTR Daily Change: -1.08% Daily StdDev 2.82% PLTR EMA_5_Trend: -1.86% 10Minute StdDev: $0.4862

Latest Price : $16.56(-1.08%)

Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($0.5) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.86%(36%) Avg negative next hour return: -0.55%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	12	18.29	17.91	17.26(-0.29)	16.86(-0.06)	16.84(-0.12)	16.81	-2	-12	72(-1)	-50	[-10]	[-12]	[6]	-57	11	DP	-0.1	OpenShort	(-10)	-4	22	-5	-6	-0.9,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.86(hourly_sma_10 0.3%) 17.26(hourly_sma_20 2.68%) 17.91(daily_ema_10 6.54%) 18.29(daily_ema_20 8.8%)

2	Jan/7	11	18.29	17.91	17.31(-0.4)	16.87(-0.18)	16.86(-0.3)	16.7	-2.2	-12	73(0.5)	-50	[-14]	[-21]	[-6]	-61	-9	DT	-0.3	OpenShort	(-12)	-11	-12	0	-18	-1.2,19	32
3	Jan/7	10	18.29	17.91	17.38(-0.29)	16.9(-0.24)	16.91(-0.18)	16.76	-2.1	-12	72(-0.3)	-50	[-10]	[-17]	[-23]	-59	-104	DT	-0.3	OpenShort	(-14)	-6	-70	-1	6	-1.2,21	32
4	Jan/7	9	18.29	17.91	17.43(-0.34)	16.94(-0.29)	16.94(0.06)	17.11	-1.6	-12	73(-2)	-50	[-12]	[-10]	[27]	-41	191	DP	0.3	OpenShort?	(-10)	2	52	6	20	-0.6,24	32
5	Jan/6	15	18.43	18.15	17.49(-0.51)	16.99(-0.47)	16.93(0.36)	16.85	-2.5	-11	75(-18.3)	-50	[-18]	[-4]	[0]	-61	256	DT	-0.1	OpenShort?	(-12)	13	-12	2	20	-1.2,19	41

6	Jan/6	14	18.43	18.15	17.58(-0.45)	17.07(-0.58)	16.93(0)	16.91	-2.4	-11	93(-1.1)	-50	[-16]	[-18]	[7]	-56	90	DP	0.1	OpenShort	(-19)	0	0	8	20	-1.1,22	41
7	Jan/6	13	18.43	18.15	17.66(-0.39)	17.17(-0.69)	16.87(-0.06)	16.91	-2.4	-11	94(1.8)	-50	[-14]	[-22]	[-1]	-60	-29	DT	0.1	OpenShort	(-15)	-2	-16	16	20	-1.3,23	41
8	Jan/6	12	18.43	18.15	17.73(-0.34)	17.29(-0.69)	16.88(-0.3)	16.99	-2.3	-11	92(2.5)	-50	[-12]	[-30]	[6]	-67	-141	DP	0.2	OpenShort	(-13)	-11	4	14	20	-1.3,16	41
9	Jan/6	11	18.43	18.15	17.79(-0.34)	17.41(-0.63)	16.93(-0.59)	16.97	-2.3	-11	90(3)	-50	[-12]	[-39]	[27]	-80	-257	DP	0.1	OpenShort	(-12)	-21	82	12	-20	-1.5,8	41
10	Jan/6	10	18.43	18.15	17.85(-0.5)	17.52(-0.85)	17.03(-1.56)	16.57	-3	-11	87(16)	-50	[-18]	[-79]	[-43]	-108	-605	DT	-0.8	HoldShort	(-17)	-55	-68	3	-20	-2.3,0	41

11	Jan/6	9	18.43	18.15	17.94(-0.39)	17.67(-0.45)	17.3(-0.97)	16.91	-2.4	-11	71(7.9)	-50	[-14]	[-50]	[-19]	-108	-417	DT	-0.9	HoldShort?	(-13)	-34	-12	-1	-20	-2.3,0	41
12	Jan/5	15	18.59	18.38	18.01(-0.28)	17.75(-0.62)	17.47(-1.3)	16.97	-2.8	-9	63(7.9)	-50	[-10]	[-63]	[-34]	-115	-627	DT	-1.3	HoldShort?	(-13)	-46	-51	-9	-20	-2.6,0	39
13	Jan/5	14	18.59	18.38	18.06(-0.33)	17.86(-0.39)	17.7(-1.12)	17.23	-2.4	-9	55(9.9)	-50	[-12]	[-53]	[-35]	-118	-407	DT	-1.5	HoldShort	(-10)	-40	-60	-20	-20	-2.7,0	39
14	Jan/5	13	18.59	18.38	18.12(-0.22)	17.93(-0.39)	17.9(-0.67)	17.54	-1.8	-9	45(5.3)	-50	[-8]	[-36]	[-22]	-106	-264	DT	-1.4	HoldShort	(-8)	-24	-36	-24	-20	-2.3,2	39
15	Jan/5	12	18.59	18.38	18.16(-0.22)	18(-0.5)	18.02(-0.11)	17.73	-1.5	-9	40(2.5)	-50	[-8]	[-18]	[-14]	-87	-40	DT	-1.3	OpenShort	(-8)	-4	-32	-21	6	-1.9,11	39

16	Jan/5	11	18.59	18.38	18.2(-0.16)	18.09(-0.33)	18.02(0)	17.9	-1.2	-9	37(0.6)	-50	[-6]	[-11]	[-14]	-59	8	DT	-0.7	OpenShort	(-4)	0	-36	1	-20	-1.4,26	39
17	Jan/5	10	18.59	18.38	18.23(-0.05)	18.15(-0.06)	18.04(0.22)	18.09	-0.9	-9	37(-1.4)	-45	[-2]	[3]	[-5]	-34	32	RG	0.2	Wait	(-4)	8	-32	20	20	-0.7,34	39
18	Jan/5	9	18.59	18.38	18.24(-0.16)	18.15(0)	18(0.22)	18.26	-0.6	-9	38(-2.8)	-45	[-6]	[3]	[18]	-23	236	UR	1.2	SmallShort?	(-4)	8	32	25	20	0.1,25	39
19	Jan/4	15	18.72	18.58	18.27(-0.16)	18.16(-0.11)	17.96(-0.11)	18.09	-1.4	-3	41(-15.1)	-10	[-6]	[-7]	[16]	-61	38	DP	0.6	OpenShort?	(-5)	-4	46	9	-11	-0.8,9	48
20	Jan/4	14	18.72	18.58	18.3(-0.22)	18.18(-0.22)	17.98(-0.94)	17.85	-1.9	-3	56(1.5)	-50	[-8]	[-41]	[-11]	-95	-268	DT	-0.5	OpenShort	(-8)	-35	-6	-12	-20	-1.8,0	48

21	Jan/4	13	18.72	18.58	18.34(-0.27)	18.22(-0.22)	18.15(-0.66)	17.88	-1.9	-3	54(0.6)	-50	[-10]	[-31]	[-17]	-98	-138	DT	-1.1	HoldShort	(-9)	-24	-19	-23	-20	-1.9,0	48
22	Jan/4	12	18.72	18.58	18.39(-0.27)	18.26(-0.05)	18.27(-0.33)	17.98	-1.6	-3	54(-1.2)	-50	[-10]	[-16]	[-17]	-89	-17	DT	-1.2	HoldShort	(-8)	-12	-7	-40	-20	-1.7,4	48
23	Jan/4	11	18.72	18.58	18.44(-0.22)	18.27(-0.22)	18.33(-0.22)	18.02	-1.6	-3	55(1.3)	-50	[-8]	[-14]	[-15]	-58	-51	DT	-1.3	OpenShort	(-9)	-8	-28	-10	-20	-1.7,35	48
24	Jan/4	10	18.72	18.58	18.48(-0.16)	18.31(-0.16)	18.37(-0.11)	18.17	-1.2	-3	54(0)	-50	[-6]	[-8]	[-33]	-30	-26	DT	-0.8	OpenShort	(-8)	-4	-98	8	-16	-1.3,53	48
25	Jan/4	9	18.72	18.58	18.48(0)	18.34(0.22)	18.39(0.55)	18.71	-0	-3	54(0.8)	25	[0]	[24]	[31]	30	260	UR	1.3	SmallShort?	(0)	20	50	31	20	0.8,60	48

26	Jan/3	15	18.75	18.57	18.48(0)	18.34(0)	18.29(0.22)	18.44	-0.7	-4	53(-2.4)	10	[0]	[7]	[15]	-28	19	UR	0.6	SmallShort?	(-2)	8	28	9	20	-0.3,30	52
27	Jan/3	14	18.75	18.57	18.51(0.05)	18.3(-0.16)	18.25(0.16)	18.29	-1.1	-4	55(-3.4)	20	[2]	[3]	[7]	-53	-132	UT	0.2	OpenLong	(-2)	6	17	1	17	-0.9,20	52
28	Jan/3	13	18.75	18.57	18.5(0.05)	18.33(-0.22)	18.22(-0.11)	18.2	-1.3	-4	59(-1.4)	5	[2]	[-8]	[-2]	-62	-242	DR	-0.1	OpenShort	(0)	-4	-7	-3	6	-1.2,18	52
29	Jan/3	12	18.75	18.57	18.5(0)	18.37(-0.27)	18.24(-0.27)	18.24	-1.2	-4	60(-1.9)	-10	[0]	[-15]	[-1]	-55	-211	DR	0	OpenShort	(2)	-10	-5	1	6	-1,20	52
30	Jan/3	11	18.75	18.57	18.49(0.05)	18.42(-0.27)	18.29(-0.11)	18.27	-1.1	-4	62(-2.4)	-5	[2]	[-9]	[-3]	-56	-202	DR	-0.1	OpenShort	(2)	-4	2	-7	-20	-0.8,14	52

31	Jan/3	10	18.75	18.57	18.49(0)	18.47(-0.32)	18.31(-0.33)	18.26	-1.1	-4	64(0.1)	-10	[0]	[-18]	[7]	-52	-208	DP	-0.2	OpenShort	(2)	-12	30	-15	0	-0.8,18	52
32	Jan/3	9	18.75	18.57	18.48(0.05)	18.53(-0.43)	18.37(-0.38)	18.1	-1.5	-4	64(-2)	-35	[2]	[-22]	[-24]	-59	-363	DR	-1	OpenShort?	(0)	-14	-45	-18	-20	-1.4,26	52
33	Dec/31	15	18.77	18.62	18.47(0.05)	18.61(-0.21)	18.44(-0.32)	18.34	-1	-4	66(-2.5)	-30	[2]	[-16]	[-11]	-34	-208	DR	-0.4	OpenShort?	(2)	-12	-18	-14	-20	-0.5,29	45
34	Dec/31	14	18.77	18.62	18.46(-0.05)	18.65(-0.21)	18.5(-0.32)	18.44	-0.8	-4	69(-0.2)	-50	[-2]	[-16]	[-4]	-8	-42	DT	-0.2	OpenShort	(4)	-12	5	-11	-20	-0.1,45	45
35	Dec/31	13	18.77	18.62	18.46(0)	18.69(-0.11)	18.56(-0.38)	18.41	-0.8	-4	69(0)	-50	[0]	[-16]	[-13]	-6	-130	DR	-0.5	OpenShort	(-2)	-14	-13	-16	-20	-0.2,49	45

36	Dec/31	12	18.77	18.62	18.46(0)	18.71(-0.05)	18.63(-0.37)	18.48	-0.7	-4	69(0)	-50	[0]	[-15]	[-14]	8	-87	DR	-0.5	OpenShort	(0)	-13	-9	-18	-20	0,58	45
37	Dec/31	11	18.77	18.62	18.46(0)	18.72(0.27)	18.7(-0.37)	18.53	-0.6	-4	69(-0.1)	-50	[0]	[-9]	[-16]	24	-67	DR	-0.6	OpenShort	(0)	-13	-20	-13	-20	0.2,69	45
38	Dec/31	10	18.77	18.62	18.46(0)	18.67(0.27)	18.77(-0.21)	18.64	-0.3	-4	69(0.7)	-50	[0]	[-3]	[-16]	43	34	DR	-0.4	OpenShort	(2)	-8	-20	-12	-20	0.6,78	45
39	Dec/31	9	18.77	18.62	18.46(0)	18.62(0.38)	18.77(0)	18.75	-0	-4	68(-1.1)	-45	[0]	[6]	[-3]	61	150	CR	-0.2	HoldShort?	(2)	0	2	-7	-20	1,86	45
40	Dec/30	15	18.85	18.64	18.47(-0.05)	18.55(0.32)	18.81(0.05)	18.74	-0.2	-4	69(1.3)	-50	[-2]	[7]	[-6]	64	218	RG	-0.2	Wait?	(-2)	2	-18	-3	5	0.9,91	46

41	Dec/30	14	18.85	18.64	18.48(-0.05)	18.49(0.38)	18.8(0.32)	18.84	-0	-4	68(-2.1)	-35	[-2]	[18]	[4]	78	328	UR	0.1	SmallShort	(0)	12	-11	10	20	1.2,98	46
42	Dec/30	13	18.85	18.64	18.48(0)	18.42(0.44)	18.74(0.92)	18.9	0.1	-4	70(-1.6)	5	[0]	[41]	[13]	83	464	UR	0.5	SmallShort	(0)	33	11	22	20	1.3,100	46
43	Dec/30	12	18.85	18.64	18.49(-0.05)	18.34(0.44)	18.57(0.81)	18.84	-0	-4	72(-2.5)	-5	[-2]	[36]	[19]	72	457	UR	0.8	SmallShort	(-2)	29	15	34	20	1.1,94	46
44	Dec/30	11	18.85	18.64	18.5(-0.05)	18.26(0.11)	18.42(0.71)	18.76	-0.2	-4	74(-4.1)	-5	[-2]	[27]	[25]	49	381	UR	1	SmallShort	(-4)	26	15	42	20	0.8,79	46
45	Dec/30	10	18.85	18.64	18.51(-0.11)	18.24(0.11)	18.29(0.66)	18.68	-0.4	-4	78(-4.3)	-5	[-4]	[24]	[26]	16	384	UR	1.1	SmallShort	(-4)	24	31	31	20	0.5,53	46

46	Dec/30	9	18.85	18.64	18.53(-0.22)	18.22(-0.05)	18.17(0.33)	18.51	-0.8	-4	83(-5.3)	-10	[-8]	[9]	[38]	-30	310	UR	0.9	SmallShort?	(-5)	12	83	17	20	-0.1,23	46
47	Dec/29	15	18.88	18.66	18.57(-0.27)	18.23(-0.22)	18.11(0.06)	18.07	-1.8	-7	88(2.7)	-50	[-10]	[-6]	[-2]	-78	33	DT	-0.1	OpenShort?	(-9)	2	-7	2	6	-1.3,5	37
48	Dec/29	14	18.88	18.66	18.62(-0.21)	18.27(-0.27)	18.11(0)	18.11	-1.7	-7	85(3)	-50	[-8]	[-8]	[-6]	-77	-46	DT	0	OpenShort	(-9)	0	2	-26	-20	-1.3,6	37
49	Dec/29	13	18.88	18.66	18.66(-0.21)	18.32(-0.38)	18.1(-0.55)	18.1	-1.7	-7	82(3.2)	-50	[-8]	[-30]	[-3]	-80	-223	DT	0	OpenShort	(-9)	-20	0	-27	20	-1.5,8	37
50	Dec/29	12	18.88	18.66	18.7(-0.27)	18.39(-0.43)	18.2(-0.44)	18.1	-1.7	-7	79(3.9)	-50	[-10]	[-28]	[-9]	-84	-149	DT	-0.3	OpenShort	(-7)	-16	-11	-28	-11	-1.6,6	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI