|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $166.1800 One month high (close): $174.1950
PEP Daily Change: 0.13% Daily StdDev 0.89% PEP EMA_5_Trend: 0.05% 10Minute StdDev: $0.3857
Latest Price : $174.2(0.13%) | Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.5) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.6) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 171.52 | 173.19 | 174.17(0.01) | 174.14(-0.02) | 173.8(-0.09) | 173.76 | 1.1 | | 12 | 21(-1.8) | 50 | [1] | [-8] | [-1] | -42 | -55 | DR | -0.1 | OpenShort | | (1) | -10 | -2 | 4 | -9 | -1,33 | 83 | Sample size 17 Avg positive next hour return: 0.18%(59%) Avg negative next hour return: -0.3%(41%)
Daily Trend: %
Up Forces: 174.17(hourly_sma_20 0.24%)
Down Forces:
Support Levels: 173.19(daily_ema_10 -0.33%) 171.52(daily_ema_20 -1.29%)
Resistance Levels: 174.14(weak_hourly_sma_10 0.22%)
|
| | | 2 | Jan/7 | 11 | 171.52 | 173.19 | 174.15(0.01) | 174.17(-0.03) | 173.96(-0.08) | 173.79 | 1.1 | | 12 | 23(-0.4) | 45 | [1] | [-8] | [-10] | -44 | -53 | DR | -0.4 | OpenShort | | (1) | -9 | -22 | -10 | -9 | -0.8,26 | 83 | | 3 | Jan/7 | 10 | 171.52 | 173.19 | 174.14(0.01) | 174.17(0) | 173.96(0) | 174.18 | 1.3 | | 12 | 23(-0.7) | 50 | [1] | [3] | [11] | -22 | -11 | UT | 0.2 | OpenLong | | (2) | 0 | 44 | -22 | -1 | 0.1,26 | 83 | | 4 | Jan/7 | 9 | 171.52 | 173.19 | 174.14(0) | 174.22(-0.08) | 174.1(-0.1) | 173.43 | 1 | | 12 | 24(0.6) | 30 | [0] | [-13] | [-15] | -55 | -67 | DR | -1.4 | OpenShort? | | (-1) | -11 | -26 | -30 | -17 | -1.5,33 | 83 | | 5 | Jan/6 | 15 | 171.14 | 172.77 | 174.12(0.03) | 174.36(-0.02) | 174.27(-0.11) | 173.87 | 1.3 | | 12 | 23(-2.4) | 30 | [3] | [-10] | [-17] | -14 | -74 | DR | -0.9 | OpenShort? | | (1) | -12 | -39 | -18 | -14 | -0.5,49 | 56 | | | | |
| 6 | Jan/6 | 14 | 171.14 | 172.77 | 174.06(0.06) | 174.36(0) | 174.47(0.04) | 174.53 | 1.6 | | 12 | 25(-4.7) | 50 | [7] | [9] | [2] | 44 | -25 | UT | 0.1 | OpenLong | | (6) | 4 | 3 | 2 | 3 | 0.9,71 | 56 | | 7 | Jan/6 | 13 | 171.14 | 172.77 | 173.96(0.07) | 174.39(-0.02) | 174.4(0.03) | 174.47 | 1.5 | | 12 | 30(-4.1) | 50 | [8] | [7] | [2] | 34 | -39 | UT | 0.1 | OpenLong | | (6) | 3 | 9 | -9 | 7 | 0.8,64 | 56 | | 8 | Jan/6 | 12 | 171.14 | 172.77 | 173.84(0.07) | 174.43(0.02) | 174.34(-0.01) | 174.31 | 1.5 | | 12 | 34(-5.7) | 50 | [8] | [4] | [2] | 39 | -49 | UT | -0 | OpenLong | | (6) | -1 | 6 | 1 | -8 | 0.6,74 | 56 | | 9 | Jan/6 | 11 | 171.14 | 172.77 | 173.72(0.07) | 174.4(0.04) | 174.35(-0.06) | 174.2 | 1.4 | | 12 | 40(-5.2) | 50 | [8] | [-0] | [-15] | 39 | -63 | DR | -0.2 | OpenShort | | (7) | -7 | -39 | -5 | -15 | 0.6,74 | 56 | | 10 | Jan/6 | 10 | 171.14 | 172.77 | 173.59(0.11) | 174.33(0.09) | 174.46(0.13) | 174.86 | 1.7 | | 12 | 45(-1.8) | 50 | [12] | [25] | [15] | 62 | -14 | UT | 0.4 | OpenLong | | (10) | 14 | 43 | 1 | 7 | 1.3,79 | 56 | | | | |
| 11 | Jan/6 | 9 | 171.14 | 172.77 | 173.4(0.07) | 174.17(0.02) | 174.24(-0.09) | 174.12 | 1.4 | | 12 | 47(-4.7) | 50 | [8] | [-5] | [-6] | 36 | -61 | DR | -0.1 | OpenShort? | | (8) | -10 | -7 | -12 | -14 | 0.7,68 | 56 | | 12 | Jan/5 | 15 | 170.78 | 172.37 | 173.28(0.08) | 174.13(0.04) | 174.4(-0.06) | 174.24 | 1.5 | | 12 | 52(1) | 50 | [9] | [1] | [-2] | 54 | -44 | CR | -0.1 | HoldShort? | | (9) | -7 | -3 | -4 | -3 | 0.9,81 | 59 | | 13 | Jan/5 | 14 | 170.78 | 172.37 | 173.15(0.02) | 174.06(0.03) | 174.51(0.03) | 174.3 | 1.6 | | 12 | 51(1.1) | 45 | [2] | [8] | [-9] | 58 | 56 | CR | -0.2 | HoldShort | | (8) | 3 | -23 | -9 | 6 | 1,83 | 59 | | 14 | Jan/5 | 13 | 170.78 | 172.37 | 173.12(0.05) | 174.01(0.07) | 174.45(0.14) | 174.71 | 1.7 | | 12 | 50(2.7) | 50 | [5] | [23] | [10] | 72 | 74 | UT | 0.2 | OpenLong | | (3) | 15 | 33 | -9 | 10 | 1.4,87 | 59 | | 15 | Jan/5 | 12 | 170.78 | 172.37 | 173.04(0.03) | 173.89(0.08) | 174.21(0.06) | 174.16 | 1.5 | | 12 | 47(1.2) | 50 | [3] | [15] | [-8] | 67 | 44 | CR | -0 | HoldShort | | (3) | 7 | -20 | -5 | -4 | 1.1,89 | 59 | | | | |
| 16 | Jan/5 | 11 | 170.78 | 172.37 | 172.98(0.06) | 173.75(0.13) | 174.11(0.14) | 174.51 | 1.7 | | 12 | 46(2.5) | 50 | [7] | [27] | [-6] | 84 | 64 | CR | 0.4 | OpenShort | | (5) | 15 | -21 | 7 | 2 | 1.5,96 | 59 | | 17 | Jan/5 | 10 | 170.78 | 172.37 | 172.87(0.08) | 173.53(0.16) | 173.86(0.16) | 174.88 | 1.8 | | 12 | 43(5.6) | 50 | [9] | [31] | [21] | 99 | 78 | UT | 1.1 | OpenLong | | (8) | 17 | 53 | 10 | 20 | 2.1,96 | 59 | | 18 | Jan/5 | 9 | 170.78 | 172.37 | 172.74(0.03) | 173.25(0.12) | 173.58(-0.01) | 173.98 | 1.4 | | 12 | 38(1.7) | 50 | [3] | [9] | [10] | 81 | 36 | UT | 0.5 | OpenLong? | | (5) | -1 | 26 | 6 | 3 | 1.5,93 | 59 | | 19 | Jan/4 | 15 | 170.39 | 171.89 | 172.68(0.03) | 173.04(0.12) | 173.59(0.02) | 173.54 | 1.4 | | 12 | 36(2.4) | 50 | [3] | [12] | [-2] | 63 | 24 | CR | -0.1 | HoldShort? | | (3) | 2 | -3 | -6 | -5 | 1.1,85 | 63 | | 20 | Jan/4 | 14 | 170.39 | 171.89 | 172.63(0.02) | 172.84(0.12) | 173.55(0.09) | 173.6 | 1.4 | | 12 | 33(1) | 50 | [2] | [19] | [6] | 69 | 62 | UT | 0.1 | OpenLong | | (3) | 10 | 18 | -5 | 6 | 1.3,86 | 63 | | | | |
| 21 | Jan/4 | 13 | 170.39 | 171.89 | 172.59(0.01) | 172.64(0.12) | 173.39(0.1) | 173.28 | 1.2 | | 12 | 32(0.6) | 50 | [1] | [20] | [-6] | 63 | 56 | CR | -0.1 | HoldShort | | (2) | 11 | -20 | 2 | 2 | 0.9,90 | 63 | | 22 | Jan/4 | 12 | 170.39 | 171.89 | 172.57(0.03) | 172.44(0.12) | 173.21(0.16) | 173.63 | 1.4 | | 12 | 32(1.8) | 50 | [3] | [27] | [1] | 80 | 71 | UT | 0.6 | OpenLong | | (2) | 17 | -13 | 22 | 20 | 1.4,95 | 63 | | 23 | Jan/4 | 11 | 170.39 | 171.89 | 172.52(0.04) | 172.24(0.02) | 172.93(0.26) | 173.85 | 1.5 | | 12 | 30(3.5) | 50 | [4] | [33] | [18] | 83 | 106 | UT | 1.3 | OpenLong | | (3) | 28 | 23 | 32 | 20 | 1.9,85 | 63 | | 24 | Jan/4 | 10 | 170.39 | 171.89 | 172.45(0.03) | 172.21(0.01) | 172.48(0.21) | 173.45 | 1.3 | | 12 | 27(1.6) | 50 | [3] | [26] | [24] | 57 | 84 | UT | 1.6 | OpenLong | | (3) | 23 | 44 | 31 | 20 | 1.6,67 | 63 | | 25 | Jan/4 | 9 | 170.39 | 171.89 | 172.4(0.01) | 172.19(-0.01) | 172.11(0.14) | 172.7 | 1 | | 12 | 25(0) | 50 | [1] | [17] | [12] | 13 | 46 | UT | 1 | OpenLong? | | (1) | 15 | 18 | 26 | 20 | 0.5,50 | 63 | | | | |
| 26 | Jan/3 | 15 | 170.04 | 171.48 | 172.39(-0.02) | 172.19(0) | 171.87(0.12) | 172.39 | 1 | | 12 | 25(-0.3) | 50 | [-2] | [15] | [7] | -14 | 53 | UR | 0.9 | SmallShort? | | (0) | 13 | 10 | 23 | 3 | 0,36 | 60 | | 27 | Jan/3 | 14 | 170.04 | 171.48 | 172.43(-0.03) | 172.2(-0.02) | 171.66(0.06) | 172.21 | 0.9 | | 12 | 25(-1.1) | 50 | [-3] | [7] | [13] | -35 | 37 | UR | 0.9 | SmallShort | | (-3) | 6 | 29 | 20 | 5 | -0.4,25 | 60 | | 28 | Jan/3 | 13 | 170.04 | 171.48 | 172.48(-0.03) | 172.23(-0.05) | 171.55(-0.23) | 171.73 | 0.7 | | 12 | 26(1.1) | 30 | [-3] | [-25] | [3] | -65 | -68 | RG | 0.3 | Wait | | (-5) | -25 | 8 | 7 | -8 | -1.2,15 | 60 | | 29 | Jan/3 | 12 | 170.04 | 171.48 | 172.54(-0.03) | 172.32(-0.05) | 171.95(-0.18) | 171.59 | 0.7 | | 12 | 25(1.1) | 25 | [-3] | [-20] | [-2] | -82 | -76 | RG | -0.6 | Wait | | (-4) | -19 | 4 | -9 | -19 | -1.6,8 | 60 | | 30 | Jan/3 | 11 | 170.04 | 171.48 | 172.6(-0.03) | 172.41(-0.08) | 172.26(-0.15) | 171.52 | 0.6 | | 12 | 24(2.5) | 15 | [-3] | [-18] | [-7] | -94 | -68 | RG | -1.3 | SmallLong | | (-4) | -16 | 16 | -66 | -17 | -1.9,4 | 60 | | | | |
| 31 | Jan/3 | 10 | 170.04 | 171.48 | 172.66(-0.04) | 172.55(-0.1) | 172.52(-0.17) | 171.25 | 0.5 | | 12 | 22(6.2) | 5 | [-4] | [-22] | [-19] | -87 | -82 | RG | -2.5 | SmallLong | | (-5) | -18 | -27 | -46 | -20 | -2.8,33 | 60 | | 32 | Jan/3 | 9 | 170.04 | 171.48 | 172.73(-0.02) | 172.73(-0.03) | 172.81(-0.05) | 171.7 | 0.7 | | 12 | 15(1.8) | 0 | [-2] | [-5] | [-43] | -54 | -52 | RG | -3.1 | SmallLong? | | (-2) | -5 | -113 | -15 | -20 | -2.8,66 | 60 | | 33 | Dec/31 | 15 | 169.64 | 171.03 | 172.77(0.03) | 172.79(0.06) | 172.9(0.12) | 173.62 | 1.6 | | 14 | 14(3.5) | 50 | [3] | [19] | [19] | 103 | 50 | UT | 2.3 | HoldLong? | | (3) | 13 | 23 | 54 | 20 | 2.7,85 | 66 | | 34 | Dec/31 | 14 | 169.64 | 171.03 | 172.71(0.03) | 172.69(0.05) | 172.69(0.08) | 173.22 | 1.4 | | 14 | 10(-0.2) | 50 | [3] | [14] | [13] | 51 | 19 | UT | 2.1 | OpenLong | | (2) | 9 | 21 | 32 | 11 | 2,51 | 66 | | 35 | Dec/31 | 13 | 169.64 | 171.03 | 172.66(0.02) | 172.61(0.02) | 172.69(0) | 172.85 | 1.3 | | 14 | 10(-0.7) | 50 | [2] | [4] | [11] | -9 | -11 | UT | 1.1 | OpenLong | | (2) | 0 | 31 | 1 | 5 | 0.7,24 | 66 | | | | |
| 36 | Dec/31 | 12 | 169.64 | 171.03 | 172.62(-0.01) | 172.58(-0.04) | 172.56(-0.06) | 172.34 | 1.1 | | 14 | 11(0.1) | 30 | [-1] | [-7] | [-6] | -59 | -25 | RG | -0.8 | SmallLong | | (1) | -6 | -8 | -17 | -1 | -1,16 | 66 | | 37 | Dec/31 | 11 | 169.64 | 171.03 | 172.63(0.01) | 172.65(-0.04) | 172.67(-0.01) | 172.47 | 1.1 | | 14 | 11(-0.1) | 45 | [1] | [-1] | [-6] | -44 | -24 | DR | -0.7 | OpenShort | | (1) | -1 | -7 | -24 | 2 | -0.6,21 | 66 | | 38 | Dec/31 | 10 | 169.64 | 171.03 | 172.62(-0.01) | 172.72(-0.02) | 172.68(-0.01) | 172.59 | 1.2 | | 14 | 11(0.1) | 45 | [-1] | [-0] | [-1] | -12 | 8 | RG | -0.3 | Wait | | (1) | -1 | 2 | -10 | -2 | -0.1,41 | 66 | | 39 | Dec/31 | 9 | 169.64 | 171.03 | 172.63(0.02) | 172.76(-0.02) | 172.7(0.02) | 172.56 | 1.2 | | 14 | 11(-1.1) | 50 | [2] | [4] | [-7] | -7 | -16 | CR | -0.5 | HoldShort? | | (-1) | 2 | -18 | 0 | -5 | -0.3,51 | 66 | | 40 | Dec/30 | 15 | 169.01 | 170.81 | 172.6(0.03) | 172.79(0.01) | 172.66(0.04) | 172.87 | 1.3 | | 15 | 12(0.1) | 50 | [3] | [8] | [3] | 27 | -1 | UT | 0.7 | OpenLong? | | (2) | 4 | 3 | 10 | 3 | 0.9,54 | 70 | | | | |
| 41 | Dec/30 | 14 | 169.01 | 170.81 | 172.54(0.05) | 172.78(0.03) | 172.59(-0.02) | 172.81 | 1.3 | | 15 | 12(-3.5) | 50 | [5] | [3] | [4] | 18 | -37 | UT | 0.6 | OpenLong | | (3) | -2 | 12 | 4 | -3 | 0.8,48 | 70 | | 42 | Dec/30 | 13 | 169.01 | 170.81 | 172.46(0.05) | 172.73(-0.01) | 172.63(-0.08) | 172.6 | 1.2 | | 15 | 15(-3.6) | 50 | [5] | [-6] | [-3] | -7 | -63 | DR | -0.1 | OpenShort | | (5) | -9 | 1 | -15 | -7 | 0.3,36 | 70 | | 43 | Dec/30 | 12 | 169.01 | 170.81 | 172.37(0.05) | 172.73(0) | 172.76(-0.04) | 172.59 | 1.2 | | 15 | 19(-3) | 50 | [5] | [-1] | [-1] | -4 | -53 | DR | -0.3 | OpenShort | | (5) | -4 | 10 | -25 | -6 | 0.4,36 | 70 | | 44 | Dec/30 | 11 | 169.01 | 170.81 | 172.29(0.05) | 172.74(0.02) | 172.83(-0.05) | 172.41 | 1.1 | | 15 | 22(-2.4) | 50 | [5] | [-1] | [-9] | 6 | -55 | DR | -0.6 | OpenShort | | (5) | -5 | -9 | -27 | -14 | 0.2,51 | 70 | | 45 | Dec/30 | 10 | 169.01 | 170.81 | 172.21(0.05) | 172.71(0.01) | 172.92(-0.05) | 172.57 | 1.2 | | 15 | 24(-2.5) | 50 | [5] | [-1] | [-12] | 38 | -45 | DR | -0.5 | OpenShort | | (5) | -5 | -27 | -14 | -10 | 0.5,75 | 70 | | | | |
| 46 | Dec/30 | 9 | 169.01 | 170.81 | 172.12(0.08) | 172.69(0.05) | 173.01(0.1) | 173.02 | 1.3 | | 15 | 27(-1.3) | 50 | [9] | [17] | [-4] | 72 | -8 | CR | 0 | HoldShort? | | (8) | 11 | -13 | -2 | 7 | 1.1,94 | 70 | | 47 | Dec/29 | 15 | 168.41 | 170.62 | 171.99(0.09) | 172.61(0.05) | 172.84(0.08) | 173.24 | 1.4 | | 18 | 28(2.9) | 50 | [10] | [17] | [8] | 88 | -4 | UT | 0.5 | OpenLong? | | (8) | 9 | 19 | 3 | 14 | 1.5,100 | 70 | | 48 | Dec/29 | 14 | 168.41 | 170.62 | 171.84(0.09) | 172.52(0.02) | 172.71(0.04) | 172.91 | 1.3 | | 18 | 25(-1.9) | 50 | [9] | [11] | [6] | 80 | -22 | UT | 0.2 | HoldLong | | (8) | 4 | 2 | 27 | 12 | 1.2,100 | 70 | | 49 | Dec/29 | 13 | 168.41 | 170.62 | 171.68(0.09) | 172.49(0.05) | 172.64(0.09) | 172.87 | 1.3 | | 18 | 27(-1.8) | 50 | [9] | [17] | [6] | 78 | 0 | UT | 0.2 | HoldLong | | (9) | 9 | 3 | 26 | 5 | 1.3,95 | 70 | | 50 | Dec/29 | 12 | 168.41 | 170.62 | 171.52(0.1) | 172.41(0.07) | 172.49(0.08) | 172.82 | 1.3 | | 18 | 29(-1.4) | 50 | [10] | [18] | [15] | 78 | -1 | UT | 0.3 | HoldLong | | (10) | 8 | 31 | 26 | 3 | 1.3,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|