INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.7800 One month high (close): $28.5000

INSM Daily Change: -2.07% Daily StdDev 3.1% INSM EMA_5_Trend: -1.07% 10Minute StdDev: $0

Latest Price : $25.78(-2.07%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	12	27.28	27.06	26.74(-0.22)	(0)	26.36(-0.53)	25.99	-1.7	-5	69(1.6)	-50	[-7]	[-21]	[-19]	-64	-190	DT	-0.7	OpenShort	(-9)	-17	-22	-11	-20	-1.4,21	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.74(hourly_sma_20 2.89%) 27.06(daily_ema_10 4.12%) 27.28(daily_ema_20 4.96%)

2	Jan/7	11	27.28	27.06	26.8(-0.22)	26.47(-0.04)	26.5(-0.45)	26.17	-1.4	-5	68(1.6)	-50	[-7]	[-19]	[-21]	-49	-128	DT	-0.6	OpenShort	(-7)	-15	-43	-6	-20	-1.2,31	38
3	Jan/7	10	27.28	27.06	26.86(-0.11)	26.47(0)	26.62(-0.11)	26.54	-1	-5	66(-0.7)	-35	[-4]	[-7]	[1]	-24	-37	DP	-0.2	OpenShort	(-5)	-4	3	-2	0	-0.6,41	38
4	Jan/7	9	27.28	27.06	26.89(-0.3)	26.48(-0.11)	26.65(-0.22)	26.51	-1	-5	67(-4.1)	-50	[-10]	[-14]	[0]	-30	114	DT	-0.3	OpenShort?	(-5)	-7	-6	-3	20	-0.7,38	38
5	Jan/6	15	27.35	27.31	26.97(-0.33)	26.51(-0.15)	26.71(0.45)	26.56	-1.1	-4	71(-20.2)	-45	[-11]	[7]	[-2]	-31	306	RG	-0.3	Wait?	(-8)	15	-19	0	20	-0.8,39	53

6	Jan/6	14	27.35	27.31	27.06(-0.22)	26.55(-0.11)	26.59(0.57)	26.72	-0.9	-4	91(-3.3)	-20	[-7]	[13]	[9]	-19	246	UR	0.2	SmallShort	(-10)	18	2	11	20	-0.5,44	53
7	Jan/6	13	27.35	27.31	27.12(-0.15)	26.58(-0.3)	26.44(0.34)	26.7	-0.9	-4	94(0.2)	-10	[-5]	[3]	[6]	-21	97	UR	0.4	SmallShort	(-7)	11	-14	25	20	-0.6,44	53
8	Jan/6	12	27.35	27.31	27.16(-0.07)	26.66(-0.3)	26.35(0.19)	26.82	-0.8	-4	94(0.5)	5	[-2]	[-1]	[17]	-32	-8	RG	0.7	Wait	(-5)	6	12	25	20	-0.5,31	53
9	Jan/6	11	27.35	27.31	27.18(-0.11)	26.74(-0.37)	26.3(0.04)	26.72	-0.9	-4	94(0.2)	40	[-4]	[-8]	[40]	-53	-45	RG	0.7	Wait	(-3)	1	88	17	20	-0.7,15	53
10	Jan/6	10	27.35	27.31	27.21(-0.29)	26.84(-0.59)	26.29(-0.83)	25.99	-2	-4	93(10.5)	-50	[-9]	[-41]	[-9]	-97	-363	DT	-0.5	OpenShort	(-8)	-27	5	1	-20	-1.9,1	53

11	Jan/6	9	27.35	27.31	27.29(-0.29)	27(-0.52)	26.51(-0.79)	25.95	-2	-4	83(12.6)	-50	[-9]	[-38]	[-27]	-108	-394	DT	-1	HoldShort?	(-9)	-26	-40	-3	-20	-2.3,0	53
12	Jan/5	15	27.46	27.52	27.37(-0.15)	27.14(-0.37)	26.72(-0.89)	26.29	-1.7	-3	70(10.3)	-50	[-5]	[-38]	[-23]	-105	-464	DT	-0.9	HoldShort?	(-8)	-29	-32	-8	-20	-2.2,0	40
13	Jan/5	14	27.46	27.52	27.41(-0.15)	27.24(-0.26)	26.96(-0.85)	26.56	-1.3	-3	60(6.5)	-50	[-5]	[-35]	[-18]	-100	-374	DT	-1	HoldShort	(-3)	-27	-22	-11	-20	-2,0	40
14	Jan/5	13	27.46	27.52	27.45(-0.15)	27.31(-0.4)	27.19(-0.77)	26.75	-1	-3	53(5.2)	-50	[-5]	[-35]	[-19]	-98	-305	DT	-1.2	OpenShort	(-3)	-25	-29	-27	-20	-1.9,0	40
15	Jan/5	12	27.46	27.52	27.49(-0.04)	27.42(-0.54)	27.4(-0.36)	27	-0.7	-3	48(1.9)	-25	[-1]	[-23]	[-5]	-82	-231	DT	-1.2	OpenShort	(-2)	-12	-2	-28	7	-1.5,6	40

16	Jan/5	11	27.46	27.52	27.5(-0.04)	27.57(-0.33)	27.5(-0.18)	27.02	-0.6	-3	46(2.1)	-45	[-1]	[-14]	[-25]	-67	-177	DT	-1.5	OpenShort	(-1)	-6	-51	-23	-20	-1.5,21	40
17	Jan/5	10	27.46	27.52	27.51(-0.04)	27.57(0)	27.55(0.15)	27.47	0	-3	44(0.1)	-40	[-1]	[2]	[-12]	-16	70	RG	-0.3	Wait	(0)	5	-28	5	-20	-0.1,37	40
18	Jan/5	9	27.46	27.52	27.52(0.04)	27.66(0.14)	27.51(0.33)	27.72	0.4	-3	44(0.5)	-10	[1]	[11]	[-1]	3	115	CR	0.7	HoldShort?	(1)	11	-6	18	-20	0.6,38	40
19	Jan/4	15	27.56	27.75	27.51(0.07)	27.62(0.18)	27.42(-0.07)	27.77	0.3	3	44(-4.1)	35	[2]	[1]	[13]	3	0	UT	1.1	OpenLong?	(1)	-2	33	15	-4	0.9,30	59
20	Jan/4	14	27.56	27.75	27.51(0)	27.57(-0.07)	27.44(-0.72)	27.48	-0.1	3	48(0)	-0	[0]	[-25]	[5]	-32	-193	RG	0.1	Wait	(1)	-24	18	-5	-4	-0,18	59

21	Jan/4	13	27.56	27.75	27.49(-0.11)	27.59(-0.07)	27.64(-0.47)	27.32	-0.4	3	48(-0.8)	-30	[-4]	[-17]	[-11]	-52	-66	DT	-1.1	OpenShort	(-1)	-16	3	-37	-20	-0.6,13	59
22	Jan/4	12	27.56	27.75	27.52(-0.11)	27.61(0.07)	27.77(-0.14)	27.29	-0.4	3	49(-1.5)	-20	[-4]	[-4]	[-13]	-43	0	DT	-1.6	OpenShort	(-3)	-5	3	-50	-20	-0.8,27	59
23	Jan/4	11	27.56	27.75	27.55(-0.14)	27.59(-0.04)	27.81(-0.14)	27.26	-0.5	3	50(-1.1)	-50	[-5]	[-6]	[-34]	-17	2	DT	-1.7	OpenShort	(-5)	-5	-70	-22	-20	-0.9,56	59
24	Jan/4	10	27.56	27.75	27.59(0.04)	27.6(0.22)	27.85(0.54)	27.89	0.5	3	51(1.1)	5	[1]	[22]	[-15]	59	213	CR	0.1	HoldShort	(0)	18	-64	22	20	0.9,86	59
25	Jan/4	9	27.56	27.75	27.58(0.07)	27.54(0.44)	27.7(0.65)	28.47	1.4	3	50(8.7)	50	[2]	[30]	[38]	106	420	UT	2.4	HoldLong?	(3)	22	59	49	20	2.8,86	59

26	Jan/3	15	27.51	27.75	27.56(0.07)	27.42(0.18)	27.52(0.26)	27.94	0.7	4	41(2.6)	50	[2]	[13]	[27]	48	134	UT	1.6	OpenLong?	(0)	9	46	27	20	1.5,60	59
27	Jan/3	14	27.51	27.75	27.54(0.07)	27.42(0)	27.45(0.33)	27.53	0	4	39(-1.3)	50	[2]	[12]	[14]	-6	13	UT	0.3	OpenLong	(0)	11	27	2	20	-0,44	59
28	Jan/3	13	27.51	27.75	27.52(-0.04)	27.37(-0.07)	27.45(0)	27.29	-0.3	4	40(0.6)	25	[-1]	[-1]	[-2]	-40	-38	RG	-0.3	Wait	(0)	0	-2	-3	-7	-0.9,33	59
29	Jan/3	12	27.51	27.75	27.52(0)	27.39(-0.07)	27.36(-0.15)	27.31	-0.3	4	39(0.3)	15	[0]	[-5]	[-8]	-32	-118	DR	-0.2	OpenShort	(0)	-5	-29	14	-4	-0.9,41	59
30	Jan/3	11	27.51	27.75	27.53(0.04)	27.39(0)	27.4(0.26)	27.57	0.1	4	39(-0.7)	50	[1]	[10]	[6]	-11	39	UT	0.7	OpenLong	(1)	9	5	15	20	0.2,34	59

31	Jan/3	10	27.51	27.75	27.52(0.04)	27.41(-0.07)	27.33(0.11)	27.53	0	4	40(0)	50	[1]	[4]	[21]	-31	-13	UT	0.8	OpenLong	(1)	4	48	2	20	0,19	59
32	Jan/3	9	27.51	27.75	27.51(0.04)	27.43(-0.29)	27.3(-0.33)	27.11	-0.6	4	40(-1.8)	30	[1]	[-14]	[-9]	-75	-278	DR	-0.7	HoldShort?	(-1)	-11	-21	-6	-11	-1.6,15	59
33	Dec/31	15	27.41	27.69	27.51(0)	27.51(-0.22)	27.39(-0.15)	27.29	-0.2	3	42(2.9)	5	[0]	[-8]	[-10]	-55	-118	DR	-0.4	OpenShort?	(2)	-5	-21	-10	-20	-0.8,15	59
34	Dec/31	14	27.41	27.69	27.51(0)	27.57(-0.18)	27.43(0.04)	27.47	0.1	3	39(0)	30	[0]	[-1]	[10]	-37	-0	RG	0.1	Wait	(1)	1	31	-14	20	-0.1,16	59
35	Dec/31	13	27.41	27.69	27.5(-0.04)	27.62(-0.25)	27.42(-0.22)	27.2	-0.3	3	39(1.2)	-10	[-1]	[-11]	[-13]	-58	-126	DT	-0.8	OpenShort	(-1)	-7	-19	-17	-20	-1.1,20	59

36	Dec/31	12	27.41	27.69	27.5(0)	27.69(-0.07)	27.48(-0.33)	27.37	-0.1	3	38(0)	-10	[0]	[-12]	[-15]	-26	-137	DR	-0.4	OpenShort	(-1)	-11	-25	-9	-20	-0.5,37	59
37	Dec/31	11	27.41	27.69	27.51(0.04)	27.71(0.11)	27.57(-0.25)	27.59	0.3	3	38(-0.1)	10	[1]	[-6]	[-3]	4	-79	DR	0.1	OpenShort	(1)	-8	9	-5	-20	0.3,46	59
38	Dec/31	10	27.41	27.69	27.5(-0.04)	27.68(0.07)	27.64(-0.25)	27.51	0.1	3	38(-0.4)	-5	[-1]	[-7]	[-5]	-8	-26	RG	-0.5	Wait	(1)	-8	7	-22	-20	0,42	59
39	Dec/31	9	27.41	27.69	27.51(-0.11)	27.66(0.04)	27.71(-0.4)	27.45	0.1	3	38(-4.8)	-30	[-4]	[-13]	[-9]	2	-10	DT	-1	OpenShort?	(-1)	-13	-2	-24	-20	-0.2,57	59
40	Dec/30	15	27.4	27.63	27.54(-0.11)	27.65(0.04)	27.82(-0.32)	27.47	0.1	2	43(-0.7)	-50	[-4]	[-11]	[-20]	19	2	DT	-1.2	OpenShort?	(-5)	-11	-39	-16	-20	-0.2,74	54

41	Dec/30	14	27.4	27.63	27.57(0.04)	27.64(0.18)	27.91(0.22)	27.82	0.6	2	44(-0.1)	5	[1]	[10]	[-5]	57	106	CR	-0.3	HoldShort	(0)	7	-13	-2	0	0.8,87	54
42	Dec/30	13	27.4	27.63	27.56(0.04)	27.59(0.36)	27.85(0.51)	27.94	0.8	2	44(1.8)	35	[1]	[23]	[5]	73	233	UT	0.3	OpenLong	(0)	17	7	12	11	1.2,93	54
43	Dec/30	12	27.4	27.63	27.55(0.04)	27.49(0.26)	27.71(0.36)	27.88	0.7	2	42(1.3)	25	[1]	[16]	[4]	66	175	UT	0.6	OpenLong	(2)	12	-14	27	20	1.1,88	54
44	Dec/30	11	27.4	27.63	27.54(0.07)	27.42(0.18)	27.61(0.47)	28.01	0.8	2	41(2.4)	45	[2]	[19]	[19]	64	221	UT	1.4	OpenLong	(2)	16	13	38	20	1.6,74	54
45	Dec/30	10	27.4	27.63	27.52(0.04)	27.37(0.18)	27.48(0.48)	27.89	0.7	2	38(1.2)	50	[1]	[19]	[26]	38	217	UT	1.5	OpenLong	(1)	16	42	24	20	1.3,55	54

46	Dec/30	9	27.4	27.63	27.51(-0.07)	27.32(0.04)	27.35(0.07)	27.52	0.2	2	37(-0.8)	25	[-2]	[2]	[16]	-16	93	UR	0.6	SmallShort?	(-1)	2	32	9	20	0,34	54
47	Dec/29	15	27.37	27.7	27.53(-0.07)	27.31(-0.07)	27.33(0.18)	27.24	-0.2	2	38(1.3)	5	[-2]	[4]	[-7]	-49	12	RG	-0.3	Wait?	(-3)	6	-22	3	-4	-1.1,29	43
48	Dec/29	14	27.37	27.7	27.55(-0.14)	27.33(-0.07)	27.28(0.22)	27.43	0.1	2	36(-5.6)	10	[-5]	[5]	[4]	-33	162	UR	0.6	SmallShort	(-1)	7	10	-11	20	-0.5,30	43
49	Dec/29	13	27.37	27.7	27.59(-0.18)	27.35(-0.29)	27.22(-0.11)	27.34	-0	2	42(-4.1)	-5	[-6]	[-10]	[5]	-43	67	RG	0.4	Wait	(-6)	-4	3	-14	20	-0.8,27	43
50	Dec/29	12	27.37	27.7	27.64(-0.14)	27.43(-0.22)	27.25(-0.15)	27.31	-0.1	2	46(-2.2)	-15	[-5]	[-9]	[-4]	-57	-14	DT	0.2	OpenShort	(-6)	-5	-1	-19	-4	-1,18	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI