|
|
| ^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
GEVO Trading Signals: Hourly Price Forecast and Prediction(Gevo, Inc.)
One month low (close): $4.1650 One month high (close): $5.6750
GEVO Daily Change: -1.54% Daily StdDev 4.54% GEVO EMA_5_Trend: -0.44% 10Minute StdDev: $0
Latest Price : $4.17(-1.54%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| GEVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 4.73 | 4.5 | 4.44(-0.45) | 4.26(-0.47) | 4.23(-0.24) | 4.22 | -1.5 | | -14 | 62(-1.1) | -50 | [-10] | [-16] | [19] | -73 | -113 | DP | -0 | OpenShort | | (-15) | -5 | 32 | -1 | 20 | -1.1,5 | 34 | Sample size 50 Avg positive next hour return: 0.9%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.26(hourly_sma_10 0.95%) 4.44(hourly_sma_20 5.21%) 4.5(daily_ema_10 6.64%) 4.73(daily_ema_20 12.09%)
|
| | | 2 | Jan/7 | 11 | 4.73 | 4.5 | 4.46(-0.67) | 4.28(-0.47) | 4.24(-0.7) | 4.16 | -1.7 | | -14 | 63(1.8) | -50 | [-15] | [-28] | [-25] | -81 | -175 | DT | -0.4 | OpenShort | | (-15) | -15 | -26 | -1 | -20 | -1.4,4 | 34 | | 3 | Jan/7 | 10 | 4.73 | 4.5 | 4.49(-0.44) | 4.3(-0.69) | 4.27(-0.47) | 4.21 | -1.6 | | -14 | 62(2.1) | -50 | [-10] | [-24] | [-10] | -81 | -301 | DT | -0.3 | OpenShort | | (-15) | -10 | -46 | -3 | 20 | -1.4,4 | 34 | | 4 | Jan/7 | 9 | 4.73 | 4.5 | 4.51(-0.22) | 4.33(-0.69) | 4.29(-0.23) | 4.3 | -1.3 | | -14 | 60(2.2) | -40 | [-5] | [-17] | [15] | -70 | -312 | DP | 0.1 | OpenShort? | | (-5) | -5 | 26 | 1 | 20 | -1.1,8 | 34 | | 5 | Jan/6 | 15 | 4.8 | 4.57 | 4.52(-0.44) | 4.36(-0.68) | 4.29(0) | 4.25 | -1.7 | | -14 | 57(3) | -50 | [-10] | [-13] | [-3] | -78 | -163 | DT | -0.3 | OpenShort? | | (-10) | 0 | -21 | 0 | 20 | -1.4,7 | 42 | | | | |
| 6 | Jan/6 | 14 | 4.8 | 4.57 | 4.54(-0.66) | 4.39(-0.9) | 4.3(-0.46) | 4.29 | -1.5 | | -14 | 54(-0.8) | -50 | [-14] | [-26] | [-10] | -73 | -23 | DT | -0.1 | OpenShort | | (-5) | -10 | -10 | 5 | -20 | -1.4,12 | 42 | | 7 | Jan/6 | 13 | 4.8 | 4.57 | 4.57(-0.44) | 4.43(-0.67) | 4.32(-0.23) | 4.31 | -1.5 | | -14 | 55(0.8) | -50 | [-10] | [-18] | [3] | -72 | -197 | DP | -0.1 | OpenShort | | (-15) | -5 | -10 | 12 | 20 | -1.4,13 | 42 | | 8 | Jan/6 | 12 | 4.8 | 4.57 | 4.59(-0.65) | 4.46(-1.11) | 4.33(-0.69) | 4.33 | -1.4 | | -14 | 54(0.8) | -50 | [-14] | [-33] | [6] | -79 | -107 | DP | 0 | OpenShort | | (-14) | -15 | 10 | 5 | 20 | -1.5,9 | 42 | | 9 | Jan/6 | 11 | 4.8 | 4.57 | 4.62(-0.43) | 4.51(-1.1) | 4.36(-1.13) | 4.31 | -1.5 | | -14 | 54(2.5) | -50 | [-9] | [-42] | [3] | -89 | -531 | DP | -0.3 | OpenShort | | (-14) | -24 | 37 | 6 | -20 | -1.8,6 | 42 | | 10 | Jan/6 | 10 | 4.8 | 4.57 | 4.64(-0.85) | 4.56(-1.08) | 4.41(-1.78) | 4.24 | -1.7 | | -14 | 51(7.6) | -50 | [-18] | [-58] | [-51] | -107 | -468 | DT | -1 | HoldShort | | (-14) | -38 | -86 | -7 | -20 | -2.4,3 | 42 | | | | |
| 11 | Jan/6 | 9 | 4.8 | 4.57 | 4.68(-0.21) | 4.61(-0.65) | 4.49(-0.88) | 4.41 | -1.2 | | -14 | 43(3.2) | -50 | [-5] | [-30] | [-11] | -95 | -589 | DT | -0.6 | OpenShort? | | (-10) | -19 | 20 | -14 | -20 | -1.9,3 | 42 | | 12 | Jan/5 | 15 | 4.87 | 4.63 | 4.69(-0.21) | 4.64(-0.85) | 4.53(-1.52) | 4.37 | -1.4 | | -13 | 40(6) | -50 | [-5] | [-46] | [-39] | -108 | -846 | DT | -1.2 | HoldShort? | | (-9) | -33 | -55 | -25 | -20 | -2.4,2 | 39 | | 13 | Jan/5 | 14 | 4.87 | 4.63 | 4.7(0.21) | 4.68(-0.21) | 4.6(-1.29) | 4.48 | -1.1 | | -13 | 34(-4.3) | -50 | [5] | [-32] | [-44] | -87 | -987 | DR | -1 | HoldShort | | (0) | -28 | -48 | -28 | -20 | -1.8,8 | 39 | | 14 | Jan/5 | 13 | 4.87 | 4.63 | 4.69(0.21) | 4.68(0) | 4.66(-0.85) | 4.58 | -0.8 | | -13 | 39(-4.3) | -50 | [5] | [-20] | [-18] | -54 | -639 | DR | -0.6 | OpenShort | | (5) | -18 | -14 | -28 | -20 | -0.8,16 | 39 | | 15 | Jan/5 | 12 | 4.87 | 4.63 | 4.68(0.21) | 4.68(0) | 4.7(-0.63) | 4.61 | -0.7 | | -13 | 43(-3.5) | -50 | [5] | [-15] | [-27] | -34 | -505 | DR | -0.6 | OpenShort | | (10) | -14 | -10 | -29 | -20 | -0.5,29 | 39 | | | | |
| 16 | Jan/5 | 11 | 4.87 | 4.63 | 4.67(0.21) | 4.69(-0.42) | 4.73(-0.42) | 4.63 | -0.7 | | -13 | 46(-2.8) | -50 | [5] | [-16] | [-8] | -4 | -396 | DR | -0.6 | OpenShort | | (5) | -9 | -28 | -20 | 20 | -0.2,51 | 39 | | 17 | Jan/5 | 10 | 4.87 | 4.63 | 4.66(0.43) | 4.71(-0.21) | 4.75(-0.21) | 4.69 | -0.5 | | -13 | 49(-1.9) | -35 | [9] | [-7] | [-18] | 29 | -408 | DR | -0.3 | OpenShort | | (10) | -5 | -46 | -5 | -20 | 0.2,74 | 39 | | 18 | Jan/5 | 9 | 4.87 | 4.63 | 4.64(0.22) | 4.72(-0.21) | 4.76(0.63) | 4.79 | -0.2 | | -13 | 51(-0.2) | -20 | [5] | [10] | [5] | 53 | 261 | RG | 0.2 | Wait? | | (5) | 14 | -14 | 4 | 20 | 0.8,83 | 39 | | 19 | Jan/4 | 15 | 4.92 | 4.68 | 4.63(0.43) | 4.72(0) | 4.73(1.07) | 4.82 | -0.3 | | -9 | 51(0.7) | 40 | [9] | [25] | [34] | 57 | 252 | UT | 0.5 | OpenLong? | | (10) | 23 | 38 | 10 | 20 | 1,82 | 48 | | 20 | Jan/4 | 14 | 4.92 | 4.68 | 4.61(0.44) | 4.73(-0.21) | 4.68(0.86) | 4.74 | -0.5 | | -9 | 51(-0.3) | 15 | [10] | [19] | [2] | 44 | 55 | UT | 0.3 | OpenLong | | (10) | 19 | 5 | 12 | -20 | 0.7,76 | 48 | | | | |
| 21 | Jan/4 | 13 | 4.92 | 4.68 | 4.59(0.22) | 4.73(0) | 4.64(-0.64) | 4.73 | -0.5 | | -9 | 51(0.7) | -35 | [5] | [-13] | [3] | 40 | -72 | RG | 0.5 | Wait | | (5) | -14 | 5 | 9 | 0 | 0.8,70 | 48 | | 22 | Jan/4 | 12 | 4.92 | 4.68 | 4.58(0.22) | 4.74(0.64) | 4.67(-0.21) | 4.72 | -0.6 | | -9 | 50(0.5) | -15 | [5] | [4] | [7] | 28 | 36 | RG | 0.3 | Wait | | (5) | -5 | 38 | -1 | -20 | 0.8,58 | 48 | | 23 | Jan/4 | 11 | 4.92 | 4.68 | 4.57(0.22) | 4.71(0.43) | 4.68(-0.85) | 4.64 | -0.8 | | -9 | 50(-0.2) | -50 | [5] | [-13] | [-16] | 9 | -282 | DR | -0.2 | OpenShort | | (5) | -19 | 39 | -26 | -20 | 0.4,49 | 48 | | 24 | Jan/4 | 10 | 4.92 | 4.68 | 4.57(0) | 4.69(0.43) | 4.72(-1.26) | 4.56 | -1 | | -9 | 50(-0.3) | -50 | [0] | [-23] | [-29] | 13 | -315 | DR | -0.9 | OpenShort | | (0) | -28 | -5 | -24 | -20 | 0,63 | 48 | | 25 | Jan/4 | 9 | 4.92 | 4.68 | 4.57(0) | 4.67(0.43) | 4.78(-1.24) | 4.57 | -1 | | -9 | 50(0.1) | -50 | [0] | [-23] | [-61] | 32 | -291 | DR | -1.2 | OpenShort? | | (5) | -27 | -128 | -22 | -20 | 0.1,79 | 48 | | | | |
| 26 | Jan/3 | 15 | 4.94 | 4.68 | 4.56(0.44) | 4.65(1.09) | 4.84(0.41) | 4.85 | -0.3 | | -9 | 50(3.2) | 20 | [10] | [23] | [11] | 86 | 307 | UT | 0.1 | OpenLong? | | (10) | 9 | 18 | -9 | 20 | 1.6,96 | 48 | | 27 | Jan/3 | 14 | 4.94 | 4.68 | 4.54(0.44) | 4.6(0.88) | 4.82(1.47) | 4.81 | -0.4 | | -9 | 47(2.3) | 30 | [10] | [44] | [11] | 86 | 518 | UT | -0.1 | OpenLong | | (10) | 32 | -14 | -10 | 20 | 1.6,96 | 48 | | 28 | Jan/3 | 13 | 4.94 | 4.68 | 4.52(0.44) | 4.56(0.66) | 4.75(2.37) | 4.84 | -0.3 | | -9 | 45(5.3) | 30 | [10] | [61] | [14] | 99 | 863 | UT | 0.6 | OpenLong | | (10) | 52 | -5 | 1 | 20 | 2,99 | 48 | | 29 | Jan/3 | 12 | 4.94 | 4.68 | 4.5(0.45) | 4.53(0.89) | 4.64(1.98) | 4.85 | -0.3 | | -9 | 39(6.5) | 30 | [10] | [55] | [35] | 113 | 825 | UT | 1.5 | HoldLong | | (10) | 43 | 0 | 46 | 20 | 2.5,100 | 48 | | 30 | Jan/3 | 11 | 4.94 | 4.68 | 4.48(0.45) | 4.49(0.9) | 4.55(2.25) | 4.85 | -0.3 | | -9 | 33(11.3) | 30 | [10] | [61] | [57] | 116 | 942 | UT | 2.6 | HoldLong | | (10) | 49 | 52 | 73 | 20 | 3.1,88 | 48 | | | | |
| 31 | Jan/3 | 10 | 4.94 | 4.68 | 4.46(0.45) | 4.45(0.68) | 4.45(1.6) | 4.74 | -0.6 | | -9 | 21(8.2) | 30 | [10] | [44] | [84] | 95 | 581 | UT | 3.8 | OpenLong | | (10) | 35 | 145 | 66 | 20 | 3.6,55 | 48 | | 32 | Jan/3 | 9 | 4.94 | 4.68 | 4.46(0) | 4.42(-0.23) | 4.45(0) | 4.45 | -1.4 | | -9 | 13(0) | 10 | [0] | [-3] | [31] | -24 | 20 | RG | 1.5 | SmallShort? | | (0) | 0 | 56 | 17 | 20 | 0.2,21 | 48 | | 33 | Dec/31 | 15 | 4.94 | 4.7 | 4.44(-0.22) | 4.43(-0.23) | 4.38(-0.68) | 4.34 | -1.6 | | -14 | 13(2.1) | -50 | [-5] | [-21] | [-8] | -103 | -180 | DT | -0.8 | HoldShort? | | (-5) | -15 | -10 | -17 | -20 | -2.1,0 | 31 | | 34 | Dec/31 | 14 | 4.94 | 4.7 | 4.45(-0.22) | 4.44(-0.45) | 4.41(-0.45) | 4.36 | -1.6 | | -14 | 11(-4.6) | -50 | [-5] | [-20] | [-21] | -104 | -83 | DT | -1.2 | CloseShort | | (0) | -11 | -10 | -26 | -20 | -2.2,1 | 31 | | 35 | Dec/31 | 13 | 4.94 | 4.7 | 4.46(-0.45) | 4.46(-0.22) | 4.43(-0.23) | 4.38 | -1.5 | | -14 | 16(-2.3) | -50 | [-11] | [-13] | [-10] | -76 | 239 | DT | -0.9 | HoldShort | | (-10) | -5 | -10 | -20 | -20 | -1.4,9 | 31 | | | | |
| 36 | Dec/31 | 12 | 4.94 | 4.7 | 4.48(-0.22) | 4.46(0) | 4.44(-0.45) | 4.4 | -1.5 | | -14 | 18(-2.3) | -50 | [-5] | [-15] | [-16] | -51 | -63 | DT | -0.6 | OpenShort | | (-5) | -11 | -10 | -9 | -20 | -1.2,29 | 31 | | 37 | Dec/31 | 11 | 4.94 | 4.7 | 4.49(-0.22) | 4.46(0) | 4.46(-0.45) | 4.42 | -1.4 | | -14 | 20(-2.6) | -50 | [-5] | [-15] | [-7] | -27 | -43 | DT | -0.5 | OpenShort | | (-5) | -11 | -25 | -1 | 20 | -0.9,46 | 31 | | 38 | Dec/31 | 10 | 4.94 | 4.7 | 4.5(-0.22) | 4.46(0) | 4.46(0) | 4.47 | -1.3 | | -14 | 23(-3) | -50 | [-5] | [-4] | [2] | -15 | 164 | DP | -0.1 | OpenShort | | (-5) | 0 | 5 | 0 | 0 | -0.4,45 | 31 | | 39 | Dec/31 | 9 | 4.94 | 4.7 | 4.51(-0.44) | 4.46(0) | 4.48(-0.22) | 4.46 | -1.3 | | -14 | 26(-4.9) | -50 | [-10] | [-11] | [-7] | -23 | 300 | DT | -0.2 | OpenShort? | | (-10) | -5 | 5 | 1 | -20 | -0.5,40 | 31 | | 40 | Dec/30 | 15 | 4.99 | 4.76 | 4.53(-0.44) | 4.46(0) | 4.49(-0.22) | 4.45 | -1.6 | | -13 | 31(-7.1) | -50 | [-10] | [-11] | [-11] | -24 | 230 | DT | -0.4 | OpenShort? | | (-10) | -5 | -34 | 5 | 0 | -0.7,44 | 32 | | | | |
| 41 | Dec/30 | 14 | 4.99 | 4.76 | 4.55(-0.44) | 4.47(0.22) | 4.5(0.45) | 4.52 | -1.4 | | -13 | 38(-6.2) | -50 | [-10] | [7] | [3] | -16 | 519 | UR | 0.2 | SmallShort | | (-5) | 11 | 5 | 10 | 0 | -0.2,39 | 32 | | 42 | Dec/30 | 13 | 4.99 | 4.76 | 4.57(-0.44) | 4.46(0.22) | 4.48(0.45) | 4.51 | -1.4 | | -13 | 44(-5.5) | -50 | [-10] | [7] | [19] | -27 | 459 | UR | 0.2 | SmallShort | | (-10) | 11 | 20 | 8 | 20 | -0.4,33 | 32 | | 43 | Dec/30 | 12 | 4.99 | 4.76 | 4.59(-0.43) | 4.46(0) | 4.48(0) | 4.47 | -1.5 | | -13 | 50(-2.5) | -50 | [-10] | [-6] | [0] | -40 | 199 | DT | 0.1 | OpenShort | | (-14) | 0 | -10 | 10 | 20 | -0.7,28 | 32 | | 44 | Dec/30 | 11 | 4.99 | 4.76 | 4.61(-0.43) | 4.45(-0.45) | 4.46(0.22) | 4.49 | -1.5 | | -13 | 52(-1.7) | -50 | [-10] | [-6] | [5] | -45 | 257 | DP | 0.2 | OpenShort | | (-10) | 5 | -10 | 13 | 20 | -0.7,23 | 32 | | 45 | Dec/30 | 10 | 4.99 | 4.76 | 4.63(-0.22) | 4.47(-0.22) | 4.45(0.45) | 4.51 | -1.4 | | -13 | 54(-0.8) | -30 | [-5] | [3] | [21] | -52 | 95 | UR | 0.3 | SmallShort | | (-10) | 11 | 30 | 10 | 20 | -0.7,16 | 32 | | | | |
| 46 | Dec/30 | 9 | 4.99 | 4.76 | 4.64(-0.43) | 4.48(-0.44) | 4.43(-0.23) | 4.45 | -1.6 | | -13 | 55(1.8) | -50 | [-10] | [-16] | [15] | -70 | -9 | DP | 0.1 | OpenShort? | | (-10) | -5 | 25 | 5 | 20 | -1,5 | 32 | | 47 | Dec/29 | 15 | 5.03 | 4.84 | 4.66(-0.43) | 4.5(-0.66) | 4.44(-0.22) | 4.4 | -2 | | -13 | 53(-2.1) | -50 | [-10] | [-19] | [-14] | -84 | -159 | DT | -0.2 | HoldShort? | | (-5) | -5 | -25 | 2 | -20 | -1.4,1 | 28 | | 48 | Dec/29 | 14 | 5.03 | 4.84 | 4.68(-0.21) | 4.53(-0.66) | 4.44(0) | 4.45 | -1.9 | | -13 | 55(1.6) | -50 | [-5] | [-12] | [4] | -83 | -265 | DP | 0 | OpenShort | | (-10) | 0 | 10 | -28 | 20 | -1.4,2 | 28 | | 49 | Dec/29 | 13 | 5.03 | 4.84 | 4.69(-0.64) | 4.56(-0.87) | 4.45(-0.89) | 4.43 | -1.9 | | -13 | 53(2.3) | -50 | [-15] | [-38] | [-14] | -86 | -104 | DT | -0.1 | OpenShort | | (-9) | -21 | -5 | -29 | -20 | -1.6,4 | 28 | | 50 | Dec/29 | 12 | 5.03 | 4.84 | 4.72(-0.42) | 4.6(-0.65) | 4.49(-0.88) | 4.44 | -1.9 | | -13 | 51(3.3) | -50 | [-10] | [-34] | [-17] | -90 | -378 | DT | -0.3 | OpenShort | | (-9) | -21 | -20 | -30 | -20 | -1.8,5 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|