FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $31.7700 One month high (close): $43.2100

FSLY Daily Change: 3.9% Daily StdDev 4.23% FSLY EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $33.01(3.9%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.5

Sample size 32 Avg positive next hour return: 1.16%(63%) Avg negative next hour return: -0.79%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	12	37.17	34.84	32.92(0.03)	32.64(0.49)	33.12(0.79)	33.6	-1.3	-17	28(0.2)	-10	[1]	[21]	[22]	59	375	RG	0.6	Wait	(0)	19	34	17	20	0.9,86	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.92(weak_hourly_sma_20 -2.02%) 32.64(weak_hourly_sma_10 -2.86%) Resistance Levels: 34.84(daily_ema_10 3.69%) 37.17(daily_ema_20 10.63%)

2	Jan/7	11	37.17	34.84	32.91(-0.09)	32.48(0.31)	32.86(0.37)	33.13	-1.4	-17	27(-0.5)	-45	[-2]	[8]	[5]	37	247	UR	0.4	SmallShort	(-2)	9	-16	28	20	0.3,79	33
3	Jan/7	10	37.17	34.84	32.94(-0.03)	32.38(0.37)	32.74(0.77)	33.35	-1.4	-17	28(-0.5)	-20	[-1]	[18]	[13]	25	339	UR	0.8	SmallShort	(-1)	18	-4	21	20	0.5,62	33
4	Jan/7	9	37.17	34.84	32.95(-0.18)	32.26(0.09)	32.49(0.65)	33.4	-1.3	-17	28(-1.9)	-20	[-4]	[11]	[51]	9	479	UR	1.1	SmallShort?	(-2)	15	93	17	20	0.6,44	33
5	Jan/6	15	37.58	35.46	33.01(-0.48)	32.23(-0.28)	32.28(0.4)	32.16	-2	-18	30(-5.2)	-50	[-11]	[-2]	[-1]	-47	306	DT	-0.1	OpenShort?	(-8)	10	-14	3	20	-1,28	36

6	Jan/6	14	37.58	35.46	33.17(-0.6)	32.32(-0.4)	32.15(0.16)	32.35	-1.9	-18	35(-7)	-50	[-14]	[-10]	[7]	-39	378	DP	0.2	OpenShort	(-12)	4	-6	12	20	-0.8,31	36
7	Jan/6	13	37.58	35.46	33.37(-0.54)	32.45(-0.4)	32.1(0.28)	32.43	-1.9	-18	42(-5.1)	-50	[-13]	[-6]	[11]	-43	319	DP	0.3	OpenShort	(-15)	7	2	17	20	-0.8,27	36
8	Jan/6	12	37.58	35.46	33.55(-0.59)	32.58(-0.55)	32.1(0)	32.4	-1.9	-18	48(-3.3)	-50	[-14]	[-15]	[16]	-57	238	DP	0.3	OpenShort	(-15)	0	26	11	20	-0.9,16	36
9	Jan/6	11	37.58	35.46	33.75(-0.56)	32.76(-0.67)	32.01(-0.5)	32.05	-2	-18	51(-0.9)	-50	[-13]	[-28]	[12]	-74	-71	DP	0	OpenShort	(-16)	-12	39	6	-19	-1.2,6	36
10	Jan/6	10	37.58	35.46	33.94(-0.7)	32.98(-0.72)	32.17(-1.14)	31.54	-2.2	-18	52(2.1)	-50	[-17]	[-45]	[-26]	-93	-301	DT	-0.4	OpenShort	(-17)	-27	-39	0	-20	-1.7,0	36

11	Jan/6	9	37.58	35.46	34.18(-0.55)	33.22(-0.36)	32.54(-0.79)	32.05	-2	-18	50(0.7)	-50	[-13]	[-31]	[-12]	-90	-277	DT	-0.4	HoldShort?	(-15)	-19	1	-0	-20	-1.6,0	36
12	Jan/5	15	38.16	36.25	34.37(-0.46)	33.34(-0.48)	32.8(-1.09)	32.04	-2.3	-15	49(1.9)	-50	[-11]	[-39]	[-25]	-93	-494	DT	-0.6	OpenShort?	(-15)	-26	-28	-3	-20	-1.7,0	34
13	Jan/5	14	38.16	36.25	34.53(-0.49)	33.5(-0.42)	33.16(-0.99)	32.42	-2.2	-15	47(2.3)	-50	[-12]	[-36]	[-22]	-93	-375	DT	-0.6	OpenShort	(-10)	-23	-31	-8	-20	-1.7,0	34
14	Jan/5	13	38.16	36.25	34.7(-0.49)	33.64(-0.44)	33.49(-0.92)	32.84	-2	-15	45(1.8)	-50	[-12]	[-35]	[-15]	-89	-288	DT	-0.6	OpenShort	(-11)	-22	-21	-10	-20	-1.6,1	34
15	Jan/5	12	38.16	36.25	34.87(-0.46)	33.79(-0.68)	33.8(-0.32)	33.13	-1.9	-15	43(1.1)	-50	[-11]	[-23]	[-10]	-83	-133	DT	-0.6	OpenShort	(-11)	-8	-31	-8	15	-1.5,5	34

16	Jan/5	11	38.16	36.25	35.03(-0.4)	34.02(-0.76)	33.91(0.09)	33.56	-1.7	-15	42(0.1)	-50	[-9]	[-14]	[-2]	-70	-11	DT	-0.3	OpenShort	(-10)	2	-21	-3	20	-1.3,13	34
17	Jan/5	10	38.16	36.25	35.17(-0.42)	34.28(-0.7)	33.88(0.18)	33.85	-1.6	-15	42(-0.3)	-50	[-10]	[-11]	[1]	-58	74	DP	-0	OpenShort	(-10)	4	-17	10	20	-1.2,22	34
18	Jan/5	9	38.16	36.25	35.32(-0.42)	34.52(-0.63)	33.82(0.12)	34.09	-1.5	-15	42(-0.6)	-50	[-10]	[-12]	[0]	-58	88	DT	0.2	OpenShort?	(-10)	3	-16	15	20	-1.1,20	34
19	Jan/4	15	38.56	37.11	35.47(-0.37)	34.74(-0.46)	33.78(0.03)	34.31	-1.9	-10	43(-9.1)	-50	[-9]	[-9]	[18]	-62	38	DP	0.5	OpenShort?	(-9)	1	43	15	15	-1,13	40
20	Jan/4	14	38.56	37.11	35.6(-0.53)	34.9(-0.68)	33.77(-1)	33.71	-2.2	-10	52(1.5)	-50	[-13]	[-37]	[-0]	-87	-253	DT	-0.1	OpenShort	(-12)	-24	17	8	-20	-1.6,3	40

21	Jan/4	13	38.56	37.11	35.79(-0.56)	35.14(-0.71)	34.11(-1.64)	33.47	-2.3	-10	50(3.4)	-50	[-13]	[-53]	[-18]	-103	-501	DT	-0.6	HoldShort	(-14)	-39	-6	-3	-20	-2.1,0	40
22	Jan/4	12	38.56	37.11	35.99(-0.58)	35.39(-0.48)	34.68(-1.53)	33.55	-2.2	-10	47(4.1)	-50	[-14]	[-48]	[-31]	-108	-482	DT	-1.1	HoldShort	(-14)	-37	-22	-17	-20	-2.3,0	40
23	Jan/4	11	38.56	37.11	36.2(-0.49)	35.56(-0.61)	35.22(-1.37)	33.86	-2.1	-10	43(6.4)	-50	[-12]	[-45]	[-33]	-110	-506	DT	-1.4	HoldShort	(-13)	-33	-32	-31	-20	-2.5,3	40
24	Jan/4	10	38.56	37.11	36.38(-0.38)	35.78(-0.5)	35.71(-0.89)	34.32	-1.9	-10	36(5.9)	-50	[-9]	[-32]	[-43]	-93	-413	DT	-1.7	OpenShort	(-11)	-21	-73	-23	-20	-2.5,20	40
25	Jan/4	9	38.56	37.11	36.52(-0.19)	35.96(-0.22)	36.03(-0.36)	35.39	-1.4	-10	30(1.9)	-50	[-5]	[-15]	[-27]	-58	-211	DT	-0.9	OpenShort?	(-5)	-9	-61	-11	-20	-1.7,35	40

26	Jan/3	15	38.75	37.5	36.59(0.05)	36.04(-0.08)	36.16(0.14)	36.3	-1.2	-7	29(-3.7)	-10	[1]	[1]	[8]	-16	-97	RG	0.2	Wait?	(-3)	3	3	6	20	-0.5,47	41
27	Jan/3	14	38.75	37.5	36.57(0.19)	36.07(-0.14)	36.11(0.58)	36.25	-1.2	-7	32(-4)	15	[4]	[11]	[7]	-23	-131	UT	0.2	OpenLong	(1)	14	3	5	20	-0.5,40	41
28	Jan/3	13	38.75	37.5	36.5(0.11)	36.12(-0.19)	35.9(0.17)	36.21	-1.3	-7	36(-2.2)	0	[3]	[1]	[11]	-24	-146	RG	0.4	Wait	(5)	4	17	5	20	-0.4,36	41
29	Jan/3	12	38.75	37.5	36.46(0.11)	36.19(-0.36)	35.84(-0.14)	35.96	-1.4	-7	38(-1.9)	-10	[3]	[-9]	[1]	-33	-280	RG	0.2	Wait	(2)	-3	-9	8	20	-0.6,32	41
30	Jan/3	11	38.75	37.5	36.42(0.11)	36.32(-0.3)	35.89(-0.06)	36.09	-1.3	-7	40(-1.9)	-20	[3]	[-6]	[3]	-38	-214	RG	0.2	Wait	(3)	-1	5	-2	20	-0.4,22	41

31	Jan/3	10	38.75	37.5	36.38(0.03)	36.43(-0.46)	35.91(-0.39)	36.02	-1.3	-7	42(-0.2)	-15	[1]	[-16]	[17]	-38	-224	RG	0.1	Wait	(3)	-9	55	-9	6	-0.4,22	41
32	Jan/3	9	38.75	37.5	36.38(0)	36.6(-0.62)	36.05(-0.8)	35.22	-1.7	-7	42(0.2)	-50	[0]	[-28]	[-29]	-58	-514	DR	-1	OpenShort?	(-1)	-19	-48	-21	-20	-1.3,25	41
33	Dec/31	15	38.76	37.92	36.38(0)	36.83(-0.43)	36.34(-0.57)	35.94	-1.4	-5	42(0.3)	-50	[0]	[-20]	[-14]	-32	-256	DR	-0.5	OpenShort?	(2)	-13	-12	-17	-20	-0.5,31	38
34	Dec/31	14	38.76	37.92	36.37(-0.03)	36.99(-0.24)	36.55(-0.54)	36.12	-1.3	-5	42(0.1)	-50	[-1]	[-17]	[-16]	-10	-173	DT	-0.5	OpenShort	(1)	-13	-14	-15	-20	-0.3,48	38
35	Dec/31	13	38.76	37.92	36.37(0)	37.08(-0.16)	36.75(-0.54)	36.33	-1.2	-5	42(0)	-50	[0]	[-16]	[-16]	4	-142	DR	-0.5	OpenShort	(0)	-13	-14	-14	-20	-0.1,56	38

36	Dec/31	12	38.76	37.92	36.38(0.06)	37.14(0.19)	36.95(-0.51)	36.54	-1.1	-5	42(0)	-50	[1]	[-11]	[-19]	19	-142	DR	-0.5	OpenShort	(1)	-12	-15	-14	-20	0.2,64	38
37	Dec/31	11	38.76	37.92	36.36(0.03)	37.07(0.46)	37.14(-0.51)	36.77	-1	-5	42(0.2)	-50	[1]	[-8]	[-18]	35	-43	DR	-0.4	OpenShort	(2)	-12	-12	-12	-20	0.5,72	38
38	Dec/31	10	38.76	37.92	36.35(0.06)	36.9(0.49)	37.33(-0.24)	36.96	-0.9	-5	42(0.6)	-50	[1]	[-1]	[-13]	46	55	DR	-0.4	OpenShort	(2)	-6	-12	-11	-20	0.7,78	38
39	Dec/31	9	38.76	37.92	36.33(-0.06)	36.72(0.52)	37.42(0.03)	37.14	-0.8	-5	41(-1)	-50	[-1]	[5]	[-7]	60	286	RG	-0.3	Wait?	(2)	1	-12	-9	-20	1,85	38
40	Dec/30	15	38.84	38.27	36.35(-0.03)	36.53(0.58)	37.41(0.21)	37.32	-0.8	-3	42(-2.5)	-25	[-1]	[10]	[-2]	70	349	RG	-0.1	Wait?	(-1)	5	-12	-1	20	1.1,92	40

41	Dec/30	14	38.84	38.27	36.36(-0.03)	36.32(0.53)	37.33(0.92)	37.51	-0.7	-3	45(-0.4)	-10	[-1]	[26]	[7]	80	572	UR	0.2	SmallShort	(0)	22	-14	14	20	1.3,97	40
42	Dec/30	13	38.84	38.27	36.36(0)	36.13(0.64)	36.99(1.48)	37.72	-0.6	-3	45(-0.2)	10	[0]	[41]	[24]	88	729	UR	0.8	SmallShort	(0)	35	16	28	20	1.5,100	40
43	Dec/30	12	38.84	38.27	36.37(-0.11)	35.9(0.45)	36.45(1.19)	37.47	-0.7	-3	45(-3)	-0	[-3]	[31]	[32]	72	696	UR	1.1	SmallShort	(-2)	28	27	41	20	1.2,92	40
44	Dec/30	11	38.84	38.27	36.41(-0.16)	35.74(0.17)	36.02(1.04)	37.05	-0.9	-3	48(-3.4)	5	[-4]	[24]	[27]	37	589	UR	1.1	SmallShort	(-4)	24	10	40	20	0.7,69	40
45	Dec/30	10	38.84	38.27	36.47(-0.19)	35.68(0.22)	35.65(1.02)	36.9	-1	-3	52(-4.7)	0	[-5]	[24]	[45]	4	554	UR	1.2	SmallShort	(-4)	24	71	29	20	0.4,44	40

46	Dec/30	9	38.84	38.27	36.54(-0.41)	35.6(-0.17)	35.29(0.06)	35.85	-1.5	-3	56(-3.9)	-10	[-10]	[-4]	[28]	-52	223	DP	0.5	OpenShort?	(-9)	1	57	11	20	-0.6,13	40
47	Dec/29	15	38.81	38.54	36.69(-0.52)	35.66(-0.42)	35.27(-0.25)	35.02	-1.8	-6	60(0.9)	-50	[-12]	[-17]	[-10]	-84	-18	DT	-0.2	HoldShort?	(-13)	-6	-19	1	-20	-1.4,1	28
48	Dec/29	14	38.81	38.54	36.88(-0.51)	35.81(-0.36)	35.36(-0.31)	35.3	-1.7	-6	59(-1.8)	-50	[-12]	[-17]	[-4]	-82	-5	DT	-0	HoldShort	(-12)	-7	8	-27	-20	-1.3,1	28
49	Dec/29	13	38.81	38.54	37.07(-0.54)	35.94(-0.64)	35.47(-0.7)	35.19	-1.8	-6	61(0.4)	-50	[-13]	[-30]	[-8]	-86	-151	DT	-0.2	HoldShort	(-14)	-17	-3	-29	-20	-1.5,2	28
50	Dec/29	12	38.81	38.54	37.27(-0.56)	36.17(-0.66)	35.72(-0.53)	35.24	-1.7	-6	61(0)	-50	[-13]	[-26]	[-16]	-88	-119	DT	-0.4	HoldShort	(-13)	-13	-26	-29	-20	-1.6,2	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI