|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $224.0200 One month high (close): $235.6400
ECL Daily Change: -0.26% Daily StdDev 1.33% ECL EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $229.87(-0.26%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 230.5 | 232.63 | 232.59(-0.06) | 230.35(-0.08) | 229.75(-0.01) | 230.4 | -0 | | 5 | 80(0.9) | 35 | [-5] | [-5] | [10] | -59 | -29 | RG | 0.3 | Wait | | (-5) | -1 | 21 | 9 | 20 | -0.9,14 | 60 | Sample size 45 Avg positive next hour return: 0.46%(51%) Avg negative next hour return: -0.78%(49%)
Daily Trend: %
Up Forces: 232.63(daily_ema_10 0.97%)
Down Forces: 230.35(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 230.5(daily_ema_20 0.04%) 232.59(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jan/7 | 11 | 230.5 | 232.63 | 232.72(-0.09) | 230.53(-0.2) | 229.77(-0.09) | 229.7 | -0.2 | | 5 | 79(3.4) | 25 | [-7] | [-16] | [15] | -75 | -58 | RG | -0 | Wait | | (-6) | -7 | 41 | -1 | 14 | -1.2,5 | 60 | | 3 | Jan/7 | 10 | 230.5 | 232.63 | 232.94(-0.12) | 231(-0.31) | 229.97(-0.25) | 228.38 | -0.7 | | 5 | 75(7.6) | -50 | [-9] | [-33] | [-12] | -94 | -139 | DT | -0.7 | OpenShort | | (-9) | -19 | -29 | -7 | -16 | -1.9,4 | 60 | | 4 | Jan/7 | 9 | 230.5 | 232.63 | 233.22(-0.09) | 231.71(-0.29) | 230.54(-0.04) | 229.33 | -0.4 | | 5 | 68(5.4) | -30 | [-7] | [-15] | [-17] | -87 | -83 | DT | -0.6 | OpenShort? | | (-7) | -3 | -47 | -2 | -9 | -1.8,8 | 60 | | 5 | Jan/6 | 15 | 230.52 | 232.54 | 233.43(-0.02) | 232.39(-0.26) | 230.64(-0.13) | 230.88 | 0.1 | | 5 | 62(1.3) | 25 | [-2] | [-19] | [1] | -72 | -124 | RG | 0.1 | Wait? | | (-5) | -10 | 2 | 0 | 7 | -1.3,11 | 51 | | | | |
| 6 | Jan/6 | 14 | 230.52 | 232.54 | 233.47(0.02) | 232.99(-0.24) | 230.93(-0.16) | 230.81 | 0.1 | | 5 | 61(-2.3) | 45 | [2] | [-20] | [3] | -73 | -174 | RG | -0.1 | Wait | | (-1) | -12 | 11 | 3 | -15 | -1.4,12 | 51 | | 7 | Jan/6 | 13 | 230.52 | 232.54 | 233.43(0.01) | 233.55(-0.23) | 231.31(-0.31) | 230.43 | -0 | | 5 | 63(-0.7) | 5 | [1] | [-31] | [-13] | -80 | -224 | DR | -0.4 | HoldShort | | (1) | -23 | -20 | -15 | -20 | -1.5,8 | 51 | | 8 | Jan/6 | 12 | 230.52 | 232.54 | 233.41(0.04) | 234.08(-0.11) | 232.04(-0.35) | 231.1 | 0.2 | | 5 | 64(-4.6) | 45 | [3] | [-29] | [3] | -72 | -236 | RG | -0.5 | Wait | | (1) | -26 | 35 | -21 | -20 | -1.1,6 | 51 | | 9 | Jan/6 | 11 | 230.52 | 232.54 | 233.41(0) | 234.33(-0.16) | 232.85(-0.57) | 229.96 | -0.2 | | 5 | 69(-1.1) | -5 | [0] | [-48] | [-39] | -82 | -292 | DR | -1.3 | HoldShort | | (1) | -43 | -74 | -38 | -20 | -1.5,6 | 51 | | 10 | Jan/6 | 10 | 230.52 | 232.54 | 233.3(0.06) | 234.71(-0.07) | 234.18(-0.4) | 232.4 | 0.6 | | 5 | 70(-5) | 15 | [5] | [-31] | [-12] | -34 | -210 | DR | -0.8 | OpenShort | | (5) | -30 | -6 | -32 | -20 | -0.4,26 | 51 | | | | |
| 11 | Jan/6 | 9 | 230.52 | 232.54 | 233.15(0.05) | 234.87(-0.02) | 235.12(-0.29) | 232.61 | 0.7 | | 5 | 75(-1.8) | -10 | [4] | [-21] | [-25] | -9 | -152 | DR | -1 | OpenShort? | | (6) | -22 | -45 | -31 | -20 | -0.2,46 | 51 | | 12 | Jan/5 | 15 | 230.61 | 232.26 | 233.04(0.01) | 234.87(0) | 235.8(-0.15) | 234.11 | 1.1 | | 5 | 77(0.7) | -15 | [1] | [-9] | [-17] | 33 | -1 | DR | -0.7 | OpenShort? | | (6) | -11 | -35 | -20 | -20 | 0.4,73 | 57 | | 13 | Jan/5 | 14 | 230.61 | 232.26 | 233.01(0.01) | 234.9(0.07) | 236.16(0.15) | 235.28 | 1.4 | | 5 | 76(0.9) | 0 | [1] | [16] | [-12] | 63 | 130 | CR | -0.4 | HoldShort | | (3) | 11 | -32 | -9 | -1 | 0.9,90 | 57 | | 14 | Jan/5 | 13 | 230.61 | 232.26 | 232.98(0.03) | 234.73(0.11) | 235.8(0.23) | 236.35 | 1.8 | | 5 | 75(2.2) | 30 | [2] | [24] | [-3] | 83 | 170 | CR | 0.2 | OpenShort | | (2) | 17 | -15 | 1 | 20 | 1.4,98 | 57 | | 15 | Jan/5 | 12 | 230.61 | 232.26 | 232.92(0.05) | 234.48(0.23) | 235.26(0.27) | 236.86 | 1.9 | | 5 | 73(4.5) | 50 | [4] | [32] | [9] | 93 | 188 | UT | 0.7 | OpenLong | | (3) | 21 | 14 | 15 | 20 | 1.7,100 | 57 | | | | |
| 16 | Jan/5 | 11 | 230.61 | 232.26 | 232.8(0.05) | 233.95(0.29) | 234.62(0.27) | 236.39 | 1.8 | | 5 | 68(4.4) | 50 | [4] | [34] | [10] | 89 | 168 | UT | 0.8 | OpenLong | | (3) | 21 | 20 | 15 | 12 | 1.6,99 | 57 | | 17 | Jan/5 | 10 | 230.61 | 232.26 | 232.68(0.03) | 233.28(0.24) | 233.99(0.16) | 235.7 | 1.6 | | 5 | 64(2.5) | 50 | [2] | [23] | [24] | 80 | 140 | UT | 0.8 | OpenLong | | (3) | 12 | 59 | 13 | 20 | 1.5,92 | 57 | | 18 | Jan/5 | 9 | 230.61 | 232.26 | 232.6(-0.01) | 232.73(0.19) | 233.61(-0.02) | 233.74 | 1 | | 5 | 61(-0.4) | 20 | [-1] | [7] | [2] | 49 | 56 | UR | 0.1 | SmallShort? | | (-1) | -2 | 5 | 5 | -9 | 0.6,84 | 57 | | 19 | Jan/4 | 15 | 230.47 | 231.54 | 232.62(-0.01) | 232.3(0.19) | 233.65(-0.01) | 233.58 | 1 | | 5 | 62(-1.5) | 15 | [-1] | [8] | [-2] | 44 | 49 | RG | -0 | Wait? | | (-1) | -1 | -5 | 1 | -1 | 0.5,81 | 58 | | 20 | Jan/4 | 14 | 230.47 | 231.54 | 232.64(-0.02) | 231.87(0.19) | 233.68(0.16) | 233.74 | 1 | | 5 | 63(-1.3) | 30 | [-2] | [21] | [6] | 40 | 114 | UR | 0 | SmallShort | | (-1) | 12 | 12 | 4 | 17 | 0.5,77 | 58 | | | | |
| 21 | Jan/4 | 13 | 230.47 | 231.54 | 232.69(-0.03) | 231.44(0.12) | 233.3(0.31) | 233.34 | 0.9 | | 5 | 65(-1.2) | 25 | [-2] | [30] | [-1] | 34 | 146 | RG | 0 | Wait | | (-2) | 24 | -14 | 9 | 20 | 0.3,76 | 58 | | 22 | Jan/4 | 12 | 230.47 | 231.54 | 232.76(-0.01) | 231.17(0.02) | 232.58(0.32) | 233.81 | 1.1 | | 5 | 66(-0.6) | 50 | [-1] | [27] | [11] | 41 | 148 | UR | 0.6 | SmallShort | | (-1) | 24 | 1 | 27 | 20 | 0.5,78 | 58 | | 23 | Jan/4 | 11 | 230.47 | 231.54 | 232.78(-0.02) | 231.12(-0.04) | 231.84(0.39) | 233.79 | 1 | | 5 | 66(-0.8) | 50 | [-2] | [30] | [13] | 29 | 166 | UR | 0.9 | SmallShort | | (-1) | 30 | 0 | 36 | 20 | 0.5,66 | 58 | | 24 | Jan/4 | 10 | 230.47 | 231.54 | 232.82(-0.02) | 231.22(-0.04) | 230.93(0.41) | 233.79 | 1 | | 5 | 67(-1.9) | 50 | [-2] | [31] | [33] | 6 | 172 | UR | 1.3 | SmallShort | | (-1) | 31 | 63 | 29 | 20 | 0.5,43 | 58 | | 25 | Jan/4 | 9 | 230.47 | 231.54 | 232.87(-0.09) | 231.31(-0.15) | 229.98(0.18) | 231.72 | 0.4 | | 5 | 69(-1.2) | 50 | [-7] | [8] | [26] | -40 | 95 | UR | 0.8 | SmallShort? | | (-5) | 14 | 60 | 21 | 20 | -0.5,23 | 58 | | | | |
| 26 | Jan/3 | 15 | 230.26 | 230.64 | 233.08(-0.13) | 231.65(-0.18) | 229.57(-0.08) | 229.77 | -0.2 | | 4 | 70(0) | -25 | [-10] | [-14] | [-4] | -79 | -22 | DT | 0.1 | HoldShort? | | (-9) | -6 | -12 | 10 | -16 | -1.5,9 | 47 | | 27 | Jan/3 | 14 | 230.26 | 230.64 | 233.38(-0.12) | 232.07(-0.17) | 229.76(-0.27) | 230.17 | -0 | | 4 | 70(2.2) | -10 | [-9] | [-28] | [10] | -81 | -83 | DP | 0.2 | OpenShort | | (-9) | -21 | 27 | 16 | -20 | -1.5,7 | 47 | | 28 | Jan/3 | 13 | 230.26 | 230.64 | 233.66(-0.13) | 232.47(-0.2) | 230.38(-0.5) | 229.28 | -0.3 | | 4 | 68(7.7) | -50 | [-10] | [-47] | [-4] | -102 | -186 | BT | -0.5 | OpenLong | | (-11) | -38 | -4 | 7 | -20 | -2.1,1 | 47 | | 29 | Jan/3 | 12 | 230.26 | 230.64 | 233.97(-0.13) | 232.94(-0.2) | 231.53(-0.48) | 229.39 | -0.3 | | 4 | 60(8.8) | -50 | [-10] | [-45] | [-6] | -109 | -190 | DT | -1.1 | HoldShort | | (-10) | -36 | 4 | -12 | -20 | -2.4,1 | 47 | | 30 | Jan/3 | 11 | 230.26 | 230.64 | 234.28(-0.14) | 233.4(-0.24) | 232.64(-0.48) | 229.25 | -0.3 | | 4 | 52(16.8) | -50 | [-11] | [-47] | [-28] | -128 | -189 | DT | -2.1 | HoldShort | | (-10) | -36 | -45 | -43 | -20 | -3.1,0 | 47 | | | | |
| 31 | Jan/3 | 10 | 230.26 | 230.64 | 234.6(-0.09) | 233.97(-0.18) | 233.77(-0.3) | 230.72 | 0.1 | | 4 | 35(14.9) | -40 | [-7] | [-30] | [-38] | -124 | -154 | DT | -2.8 | HoldShort | | (-7) | -23 | -79 | -39 | -20 | -3.6,16 | 47 | | 32 | Jan/3 | 9 | 230.26 | 230.64 | 234.81(-0.02) | 234.39(-0.03) | 234.48(-0.03) | 233.34 | 1 | | 4 | 20(1.2) | -10 | [-2] | [-3] | [-19] | -74 | -47 | DT | -1.8 | OpenShort? | | (-2) | -2 | -46 | -12 | -19 | -2.4,36 | 47 | | 33 | Dec/31 | 15 | 229.86 | 230.26 | 234.85(0.01) | 234.45(0.01) | 234.55(0.08) | 234.89 | 1.4 | | 5 | 19(2.8) | 35 | [1] | [8] | [3] | 1 | 10 | UT | 0.6 | OpenLong? | | (1) | 6 | -5 | 25 | 11 | 0.1,48 | 53 | | 34 | Dec/31 | 14 | 229.86 | 230.26 | 234.82(0.02) | 234.45(0) | 234.37(0.09) | 235.05 | 1.4 | | 5 | 16(-0.6) | 50 | [2] | [9] | [9] | -7 | 13 | UT | 1.2 | OpenLong | | (1) | 7 | 12 | 21 | 16 | 0.4,33 | 53 | | 35 | Dec/31 | 13 | 229.86 | 230.26 | 234.77(0.02) | 234.42(-0.03) | 234.37(-0) | 234.66 | 1.3 | | 5 | 17(-0.7) | 50 | [2] | [1] | [10] | -38 | -21 | UT | 0.8 | OpenLong | | (1) | -0 | 20 | 10 | 15 | -0.2,17 | 53 | | | | |
| 36 | Dec/31 | 12 | 229.86 | 230.26 | 234.77(-0) | 234.5(-0.09) | 234.17(-0.06) | 233.99 | 1.1 | | 5 | 17(0.2) | 25 | [-0] | [-6] | [-3] | -75 | -47 | DR | -0.3 | HoldShort | | (0) | -5 | -6 | -8 | -1 | -1.2,5 | 53 | | 37 | Dec/31 | 11 | 229.86 | 230.26 | 234.74(0.01) | 234.7(-0.06) | 234.31(-0.02) | 234.17 | 1.2 | | 5 | 17(-0.6) | 25 | [1] | [-2] | [-0] | -69 | -37 | RG | -0.2 | Wait | | (0) | -2 | 7 | -16 | 0 | -0.9,4 | 53 | | 38 | Dec/31 | 10 | 229.86 | 230.26 | 234.74(0) | 234.85(-0.07) | 234.35(-0.07) | 233.94 | 1.1 | | 5 | 18(-0.4) | 20 | [0] | [-6] | [-5] | -67 | -50 | DR | -0.6 | OpenShort | | (0) | -5 | -4 | -16 | -13 | -1.2,13 | 53 | | 39 | Dec/31 | 9 | 229.86 | 230.26 | 234.71(0.02) | 235.02(-0.06) | 234.52(-0.07) | 234.08 | 1.1 | | 5 | 18(-1.2) | 10 | [2] | [-6] | [-10] | -50 | -71 | DR | -0.7 | OpenShort? | | (1) | -5 | -19 | -14 | -12 | -0.9,23 | 53 | | 40 | Dec/30 | 15 | 229.36 | 229.73 | 234.67(0.04) | 235.17(-0.02) | 234.69(-0.06) | 234.72 | 1.4 | | 5 | 19(-2.5) | 35 | [3] | [-3] | [-2] | -22 | -61 | DR | 0 | OpenShort? | | (2) | -5 | 4 | -14 | -9 | 0.1,26 | 56 | | | | |
| 41 | Dec/30 | 14 | 229.36 | 229.73 | 234.58(0.07) | 235.17(-0) | 234.83(-0.11) | 234.57 | 1.4 | | 5 | 22(-8) | 45 | [5] | [-5] | [-4] | -19 | -105 | DR | -0.3 | OpenShort | | (2) | -8 | 4 | -23 | -17 | -0,31 | 56 | | 42 | Dec/30 | 13 | 229.36 | 229.73 | 234.41(0.06) | 235.17(-0) | 235.08(-0.11) | 234.44 | 1.4 | | 5 | 30(-4.8) | 35 | [5] | [-5] | [-8] | -7 | -94 | DR | -0.6 | OpenShort | | (5) | -8 | -5 | -25 | -20 | 0,43 | 56 | | 43 | Dec/30 | 12 | 229.36 | 229.73 | 234.27(0.07) | 235.24(0.01) | 235.35(-0.07) | 234.61 | 1.4 | | 5 | 35(-3.8) | 40 | [5] | [-2] | [-10] | 19 | -84 | DR | -0.6 | OpenShort | | (5) | -5 | -14 | -21 | -20 | 0.3,61 | 56 | | 44 | Dec/30 | 11 | 229.36 | 229.73 | 234.11(0.09) | 235.22(0.05) | 235.52(-0.06) | 235.09 | 1.5 | | 5 | 38(-3.7) | 40 | [7] | [1] | [-7] | 50 | -72 | CR | -0.3 | HoldShort | | (6) | -5 | -11 | -10 | -14 | 0.7,82 | 56 | | 45 | Dec/30 | 10 | 229.36 | 229.73 | 233.9(0.11) | 235.11(0.06) | 235.66(0.02) | 235.47 | 1.7 | | 5 | 42(-3.3) | 50 | [8] | [8] | [-5] | 69 | -42 | CR | -0.1 | HoldShort | | (7) | 2 | -12 | -4 | -1 | 1,94 | 56 | | | | |
| 46 | Dec/30 | 9 | 229.36 | 229.73 | 233.65(0.13) | 234.96(0.08) | 235.61(0.1) | 235.86 | 1.8 | | 5 | 45(-2.9) | 50 | [10] | [15] | [2] | 81 | -22 | UT | 0.1 | HoldLong? | | (9) | 8 | 4 | -2 | 10 | 1.3,98 | 56 | | 47 | Dec/29 | 15 | 228.69 | 229.2 | 233.35(0.14) | 234.78(0.08) | 235.38(0.11) | 235.73 | 1.8 | | 7 | 48(0.9) | 50 | [11] | [16] | [3] | 81 | -19 | UT | 0.2 | HoldLong? | | (9) | 8 | 8 | -1 | 10 | 1.3,98 | 54 | | 48 | Dec/29 | 14 | 228.69 | 229.2 | 233.03(0.14) | 234.59(0.08) | 235.13(0.09) | 235.44 | 1.7 | | 7 | 47(-2.6) | 50 | [10] | [15] | [2] | 81 | -24 | UT | 0.2 | HoldLong | | (10) | 7 | -8 | 27 | 8 | 1.3,98 | 54 | | 49 | Dec/29 | 13 | 228.69 | 229.2 | 232.71(0.15) | 234.4(0.09) | 234.91(0.15) | 235.73 | 1.8 | | 7 | 50(-1.5) | 50 | [11] | [20] | [11] | 88 | 12 | UT | 0.4 | HoldLong | | (11) | 11 | 13 | 29 | 19 | 1.5,100 | 54 | | 50 | Dec/29 | 12 | 228.69 | 229.2 | 232.36(0.15) | 234.18(0.1) | 234.56(0.11) | 235.31 | 1.7 | | 7 | 51(-1.4) | 50 | [11] | [17] | [12] | 85 | 1 | UT | 0.4 | HoldLong | | (11) | 8 | 18 | 28 | 12 | 1.4,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|