|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $54.2500 One month high (close): $65.1100
ARKG Daily Change: -1.51% Daily StdDev 2.87% ARKG EMA_5_Trend: -2.37% 10Minute StdDev: $1.7083
Latest Price : $54.25(-1.51%) | Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1.7) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($1.3) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.37% Daily EMA 20 BBV: -2.2
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 60.89 | 59.4 | 56.93(-0.4) | 55.41(-0.14) | 55.43(-0.2) | 54.98 | -2 | | -13 | 63(-1) | -50 | [-14] | [-18] | [4] | -61 | -13 | DP | -0.2 | OpenShort | | (-16) | -7 | 20 | -7 | -20 | -1,14 | 29 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -1.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.41(hourly_sma_10 0.78%) 56.93(hourly_sma_20 3.55%) 59.4(daily_ema_10 8.04%) 60.89(daily_ema_20 10.75%)
|
| | | 2 | Jan/7 | 11 | 60.89 | 59.4 | 57.16(-0.49) | 55.49(-0.34) | 55.54(-0.32) | 54.69 | -2.1 | | -13 | 64(0.1) | -50 | [-17] | [-27] | [-26] | -61 | -47 | DT | -0.4 | OpenShort | | (-16) | -11 | -70 | 2 | -20 | -1.3,22 | 29 | | 3 | Jan/7 | 10 | 60.89 | 59.4 | 57.44(-0.31) | 55.68(-0.2) | 55.72(0.14) | 55.74 | -1.7 | | -13 | 64(-1.5) | -50 | [-11] | [-7] | [-12] | -48 | 22 | DT | 0 | OpenShort | | (-15) | 5 | -53 | 4 | 20 | -0.9,25 | 29 | | 4 | Jan/7 | 9 | 60.89 | 59.4 | 57.62(-0.33) | 55.79(-0.32) | 55.64(0.2) | 56.55 | -1.5 | | -13 | 66(-1.6) | -40 | [-12] | [-7] | [45] | -39 | 166 | DP | 0.5 | OpenShort? | | (-11) | 7 | 93 | 9 | 20 | -0.5,24 | 29 | | 5 | Jan/6 | 15 | 61.29 | 60.43 | 57.81(-0.62) | 55.97(-0.62) | 55.53(0.23) | 55.18 | -2.4 | | -11 | 67(-17.3) | -50 | [-22] | [-14] | [-7] | -68 | 183 | DT | -0.2 | OpenShort? | | (-17) | 8 | -27 | 0 | 20 | -1.3,15 | 45 | | | | |
| 6 | Jan/6 | 14 | 61.29 | 60.43 | 58.17(-0.63) | 56.32(-0.62) | 55.4(-0.07) | 55.58 | -2.3 | | -11 | 85(-6) | -50 | [-22] | [-24] | [10] | -61 | 118 | DP | 0.1 | OpenShort | | (-23) | -2 | 16 | 7 | 20 | -1.2,19 | 45 | | 7 | Jan/6 | 13 | 61.29 | 60.43 | 58.54(-0.63) | 56.67(-0.74) | 55.44(-0.36) | 55.34 | -2.4 | | -11 | 91(-1.8) | -50 | [-22] | [-36] | [-8] | -65 | -49 | DT | -0 | OpenShort | | (-25) | -13 | -30 | 13 | -7 | -1.4,20 | 45 | | 8 | Jan/6 | 12 | 61.29 | 60.43 | 58.91(-0.57) | 57.09(-0.75) | 55.64(-0.54) | 55.79 | -2.2 | | -11 | 92(-0.3) | -50 | [-20] | [-42] | [2] | -68 | -128 | DP | 0.1 | OpenShort | | (-24) | -19 | 1 | 12 | -7 | -1.3,15 | 45 | | 9 | Jan/6 | 11 | 61.29 | 60.43 | 59.25(-0.5) | 57.52(-0.72) | 55.94(-0.78) | 55.78 | -2.2 | | -11 | 93(1.9) | -50 | [-17] | [-49] | [26] | -81 | -306 | DP | -0.1 | OpenShort | | (-22) | -27 | 86 | 7 | -20 | -1.5,7 | 45 | | 10 | Jan/6 | 10 | 61.29 | 60.43 | 59.55(-0.68) | 57.94(-0.92) | 56.38(-1.61) | 54.52 | -2.7 | | -11 | 91(11.5) | -50 | [-24] | [-83] | [-47] | -105 | -583 | DT | -0.8 | HoldShort | | (-25) | -56 | -84 | -2 | -20 | -2.2,0 | 45 | | | | |
| 11 | Jan/6 | 9 | 61.29 | 60.43 | 59.96(-0.53) | 58.48(-0.59) | 57.3(-1.04) | 55.77 | -2.2 | | -11 | 79(5.9) | -50 | [-18] | [-56] | [-29] | -103 | -451 | DT | -0.8 | HoldShort? | | (-21) | -36 | -39 | -3 | -20 | -2.1,0 | 45 | | 12 | Jan/5 | 15 | 61.81 | 61.41 | 60.28(-0.38) | 58.83(-0.63) | 57.9(-1.13) | 56.36 | -2.5 | | -8 | 73(0.4) | -50 | [-13] | [-58] | [-34] | -103 | -561 | DT | -0.8 | CloseShort? | | (-20) | -39 | -60 | -4 | -20 | -2.1,0 | 41 | | 13 | Jan/5 | 14 | 61.81 | 61.41 | 60.51(-0.35) | 59.2(-0.44) | 58.56(-0.91) | 57.28 | -2 | | -8 | 73(7.3) | -50 | [-12] | [-47] | [-30] | -100 | -418 | DT | -0.8 | HoldShort | | (-12) | -32 | -54 | -5 | -20 | -2,0 | 41 | | 14 | Jan/5 | 13 | 61.81 | 61.41 | 60.72(-0.31) | 59.46(-0.34) | 59.1(-0.71) | 58.13 | -1.7 | | -8 | 66(4.8) | -50 | [-11] | [-38] | [-20] | -95 | -307 | DT | -0.7 | OpenShort | | (-11) | -25 | -34 | -8 | -20 | -1.8,0 | 41 | | 15 | Jan/5 | 12 | 61.81 | 61.41 | 60.91(-0.28) | 59.66(-0.63) | 59.52(-0.27) | 58.66 | -1.4 | | -8 | 61(3.6) | -50 | [-10] | [-27] | [-8] | -92 | -172 | DT | -0.6 | OpenShort | | (-10) | -9 | -25 | -9 | 20 | -1.7,1 | 41 | | | | |
| 16 | Jan/5 | 11 | 61.81 | 61.41 | 61.08(-0.28) | 60.04(-0.63) | 59.68(-0.15) | 59.06 | -1.2 | | -8 | 57(2.7) | -50 | [-10] | [-23] | [-10] | -84 | -105 | DT | -0.5 | OpenShort | | (-10) | -5 | -32 | -4 | 17 | -1.6,6 | 41 | | 17 | Jan/5 | 10 | 61.81 | 61.41 | 61.25(-0.21) | 60.42(-0.48) | 59.77(-0.07) | 59.57 | -1 | | -8 | 55(1.1) | -50 | [-7] | [-17] | [-7] | -72 | -90 | DT | -0.2 | OpenShort | | (-9) | -2 | -29 | 8 | 12 | -1.4,13 | 41 | | 18 | Jan/5 | 9 | 61.81 | 61.41 | 61.38(-0.23) | 60.71(-0.43) | 59.81(-0.02) | 60.04 | -0.8 | | -8 | 54(0.9) | -50 | [-8] | [-15] | [-1] | -66 | -11 | DT | 0.2 | OpenShort? | | (-8) | -1 | -9 | 12 | 7 | -1.1,12 | 41 | | 19 | Jan/4 | 15 | 62.23 | 62.34 | 61.52(-0.23) | 60.97(-0.31) | 59.82(0.03) | 60.19 | -1.1 | | -0 | 53(-13.1) | 0 | [-8] | [-8] | [14] | -71 | 2 | RG | 0.3 | Wait? | | (-8) | 1 | 44 | 10 | -20 | -1.1,7 | 53 | | 20 | Jan/4 | 14 | 62.23 | 62.34 | 61.66(-0.24) | 61.16(-0.47) | 59.8(-0.99) | 59.48 | -1.5 | | -0 | 66(6.3) | -50 | [-9] | [-48] | [-11] | -97 | -355 | DT | -0.3 | OpenShort | | (-12) | -36 | -5 | -2 | -20 | -1.9,1 | 53 | | | | |
| 21 | Jan/4 | 13 | 62.23 | 62.34 | 61.81(-0.27) | 61.45(-0.44) | 60.4(-1.11) | 59.56 | -1.5 | | -0 | 59(6) | -50 | [-10] | [-52] | [-20] | -102 | -368 | DT | -0.8 | HoldShort | | (-9) | -40 | -28 | -10 | -20 | -2.1,1 | 53 | | 22 | Jan/4 | 12 | 62.23 | 62.34 | 61.98(-0.24) | 61.72(-0.15) | 61.08(-0.84) | 60.01 | -1.2 | | -0 | 53(4) | -50 | [-9] | [-36] | [-18] | -102 | -291 | DT | -1.1 | HoldShort | | (-9) | -30 | 8 | -45 | -20 | -2.1,1 | 53 | | 23 | Jan/4 | 11 | 62.23 | 62.34 | 62.13(-0.26) | 61.81(-0.29) | 61.6(-0.88) | 59.88 | -1.3 | | -0 | 49(9.9) | -50 | [-9] | [-41] | [-26] | -90 | -320 | DT | -1.9 | OpenShort | | (-10) | -32 | -15 | -49 | -20 | -2.5,23 | 53 | | 24 | Jan/4 | 10 | 62.23 | 62.34 | 62.29(-0.22) | 61.99(-0.32) | 62.15(-0.67) | 60.12 | -1.2 | | -0 | 40(10) | -50 | [-8] | [-33] | [-63] | -73 | -299 | DT | -2.9 | OpenShort | | (-9) | -24 | -137 | -36 | -20 | -3.1,55 | 53 | | 25 | Jan/4 | 9 | 62.23 | 62.34 | 62.29(0) | 62.19(0.1) | 62.57(0.13) | 62.41 | 0.1 | | -0 | 30(0.1) | -10 | [0] | [5] | [-9] | 34 | 32 | CR | -0.3 | HoldShort? | | (-1) | 5 | -32 | 4 | 14 | -0,84 | 53 | | | | |
| 26 | Jan/3 | 15 | 62.21 | 62.64 | 62.43(0.16) | 62.13(0.1) | 62.49(0.18) | 62.96 | 0.4 | | 4 | 29(-2.2) | 50 | [6] | [10] | [14] | 58 | -32 | UT | 0.9 | OpenLong? | | (1) | 7 | 15 | 16 | 20 | 1,83 | 57 | | 27 | Jan/3 | 14 | 62.21 | 62.64 | 62.33(0.21) | 62.07(0.05) | 62.38(0.6) | 62.7 | 0.3 | | 4 | 32(-9.7) | 50 | [8] | [25] | [11] | 34 | 1 | UT | 0.5 | OpenLong | | (5) | 22 | 14 | 11 | 20 | 0.6,69 | 57 | | 28 | Jan/3 | 13 | 62.21 | 62.64 | 62.2(0.19) | 62.04(-0.03) | 62.01(0.31) | 62.47 | 0.1 | | 4 | 41(-6) | 50 | [7] | [13] | [13] | 22 | -70 | UT | 0.6 | OpenLong | | (8) | 11 | 24 | 7 | 20 | 0.4,62 | 57 | | 29 | Jan/3 | 12 | 62.21 | 62.64 | 62.08(0.16) | 62.06(-0.18) | 61.82(-0.02) | 62.07 | -0.1 | | 4 | 47(-6.9) | 50 | [6] | [-2] | [1] | 10 | -161 | RG | 0.3 | Wait | | (5) | -1 | -12 | 14 | 20 | -0,60 | 57 | | 30 | Jan/3 | 11 | 62.21 | 62.64 | 61.98(0.21) | 62.17(-0.02) | 61.83(0.11) | 62.27 | 0 | | 4 | 54(-4.7) | 50 | [8] | [6] | [-0] | 1 | -127 | UT | 0.4 | OpenLong | | (8) | 4 | -6 | 1 | 16 | 0.3,43 | 57 | | | | |
| 31 | Jan/3 | 10 | 62.21 | 62.64 | 61.85(0.16) | 62.18(-0.1) | 61.76(-0.03) | 62.37 | 0.1 | | 4 | 59(-2.6) | 50 | [6] | [-1] | [31] | 1 | -83 | RG | 0.6 | Wait | | (8) | -1 | 90 | -9 | 20 | 0.5,38 | 57 | | 32 | Jan/3 | 9 | 62.21 | 62.64 | 61.75(0.1) | 62.24(-0.34) | 61.78(-0.47) | 60.9 | -0.7 | | 4 | 62(-3.7) | 0 | [4] | [-22] | [-22] | -31 | -352 | DR | -0.8 | OpenShort? | | (2) | -17 | -38 | -22 | -20 | -0.7,37 | 57 | | 33 | Dec/31 | 15 | 61.98 | 62.7 | 61.69(0.11) | 62.45(-0.24) | 62.07(-0.39) | 61.53 | -0.2 | | 3 | 65(2.7) | -5 | [4] | [-17] | [-16] | -2 | -234 | DR | -0.4 | OpenShort? | | (6) | -14 | -27 | -16 | -20 | -0.1,51 | 53 | | 34 | Dec/31 | 14 | 61.98 | 62.7 | 61.62(0.05) | 62.6(-0.11) | 62.31(-0.34) | 61.98 | 0 | | 3 | 63(0.1) | -15 | [2] | [-14] | [-7] | 27 | -71 | DR | -0.3 | OpenShort | | (6) | -13 | -5 | -10 | -20 | 0.3,69 | 53 | | 35 | Dec/31 | 13 | 61.98 | 62.7 | 61.59(0.05) | 62.67(-0.1) | 62.52(-0.13) | 62.06 | 0 | | 3 | 62(0.2) | -15 | [2] | [-6] | [-11] | 34 | -0 | DR | -0.4 | OpenShort | | (2) | -5 | -18 | -10 | -20 | 0.4,74 | 53 | | | | |
| 36 | Dec/31 | 12 | 61.98 | 62.7 | 61.56(0.08) | 62.73(0.21) | 62.6(-0.16) | 62.35 | 0.2 | | 3 | 62(0.7) | 0 | [3] | [-1] | [-10] | 46 | 12 | DR | -0.2 | OpenShort | | (3) | -6 | -4 | -10 | -20 | 0.6,81 | 53 | | 37 | Dec/31 | 11 | 61.98 | 62.7 | 61.51(0.08) | 62.6(0.38) | 62.7(-0.24) | 62.42 | 0.2 | | 3 | 62(0.7) | -10 | [3] | [-1] | [-14] | 56 | 13 | DR | -0.2 | OpenShort | | (3) | -9 | -17 | -3 | -20 | 0.7,88 | 53 | | 38 | Dec/31 | 10 | 61.98 | 62.7 | 61.46(0.08) | 62.36(0.45) | 62.85(-0.02) | 62.71 | 0.4 | | 3 | 61(2.2) | -5 | [3] | [9] | [-12] | 64 | 117 | CR | -0.1 | HoldShort | | (4) | -1 | -21 | -5 | -20 | 1,89 | 53 | | 39 | Dec/31 | 9 | 61.98 | 62.7 | 61.46(0) | 62.08(0.49) | 62.86(0.06) | 63.06 | 0.5 | | 3 | 59(-0.2) | 20 | [0] | [12] | [11] | 75 | 286 | UR | 0.2 | SmallShort? | | (4) | 2 | 37 | -4 | -2 | 1.4,90 | 53 | | 40 | Dec/30 | 15 | 61.99 | 62.56 | 61.41(-0.02) | 61.78(0.41) | 62.82(-0.05) | 62.44 | 0.2 | | 3 | 59(-0.4) | -25 | [-1] | [6] | [-10] | 64 | 178 | RG | -0.3 | Wait? | | (-2) | -2 | -26 | -7 | -3 | 0.9,91 | 52 | | | | |
| 41 | Dec/30 | 14 | 61.99 | 62.56 | 61.42(0.07) | 61.53(0.44) | 62.85(0.58) | 62.88 | 0.4 | | 3 | 59(1.7) | 30 | [3] | [30] | [0] | 78 | 312 | UT | 0 | OpenLong | | (1) | 21 | -14 | 6 | 20 | 1.2,98 | 52 | | 42 | Dec/30 | 13 | 61.99 | 62.56 | 61.38(0.08) | 61.26(0.56) | 62.49(1.03) | 63.12 | 0.6 | | 3 | 58(3.2) | 50 | [3] | [49] | [14] | 88 | 454 | UT | 0.5 | OpenLong | | (4) | 38 | 9 | 19 | 20 | 1.5,100 | 52 | | 43 | Dec/30 | 12 | 61.99 | 62.56 | 61.33(0.07) | 60.92(0.46) | 61.85(0.88) | 62.97 | 0.5 | | 3 | 54(2.2) | 50 | [3] | [41] | [22] | 84 | 417 | UT | 1 | OpenLong | | (3) | 32 | 15 | 39 | 20 | 1.5,96 | 52 | | 44 | Dec/30 | 11 | 61.99 | 62.56 | 61.29(0.05) | 60.64(0.23) | 61.31(0.96) | 62.72 | 0.4 | | 3 | 52(1.4) | 50 | [2] | [40] | [26] | 61 | 418 | UT | 1.3 | OpenLong | | (2) | 35 | 10 | 44 | 20 | 1.4,76 | 52 | | 45 | Dec/30 | 10 | 61.99 | 62.56 | 61.26(-0.02) | 60.5(0.2) | 60.73(0.88) | 62.55 | 0.3 | | 3 | 51(-0.6) | 35 | [-1] | [36] | [51] | 32 | 446 | UR | 1.8 | SmallShort | | (1) | 32 | 90 | 35 | 20 | 1.3,49 | 52 | | | | |
| 46 | Dec/30 | 9 | 61.99 | 62.56 | 61.27(-0.13) | 60.38(-0.07) | 60.2(0.28) | 61.08 | -0.5 | | 3 | 51(-2.3) | 40 | [-5] | [8] | [33] | -34 | 168 | UR | 0.8 | SmallShort? | | (-5) | 10 | 67 | 16 | 20 | -0.2,21 | 52 | | 47 | Dec/29 | 15 | 61.91 | 62.61 | 61.35(-0.24) | 60.42(-0.25) | 60.03(0.08) | 60 | -0.9 | | 1 | 54(0.4) | -30 | [-9] | [-4] | [-4] | -72 | 35 | DT | -0 | OpenShort? | | (-9) | 3 | -13 | 4 | -7 | -1.2,8 | 40 | | 48 | Dec/29 | 14 | 61.91 | 62.61 | 61.5(-0.32) | 60.57(-0.28) | 59.98(0.02) | 60.21 | -0.8 | | 1 | 53(-6) | -25 | [-12] | [-8] | [5] | -73 | 114 | DP | 0.2 | OpenShort | | (-9) | 1 | 23 | -24 | 19 | -1.2,7 | 40 | | 49 | Dec/29 | 13 | 61.91 | 62.61 | 61.7(-0.4) | 60.74(-0.51) | 59.97(-0.5) | 59.84 | -1 | | 1 | 59(-4.1) | -50 | [-15] | [-32] | [-6] | -81 | -24 | DT | -0.1 | HoldShort | | (-14) | -19 | -6 | -27 | 3 | -1.5,7 | 40 | | 50 | Dec/29 | 12 | 61.91 | 62.61 | 61.95(-0.39) | 61.05(-0.44) | 60.27(-0.5) | 59.93 | -1 | | 1 | 63(-2.4) | -50 | [-15] | [-31] | [-13] | -84 | -65 | DT | -0.3 | HoldShort | | (-15) | -19 | -16 | -28 | -20 | -1.6,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|