AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $52.9100 One month high (close): $60.7400

AIG Daily Change: 2.62% Daily StdDev 1.8% AIG EMA_5_Trend: 1.32% 10Minute StdDev: $0.834

Latest Price : $60.74(2.62%)

Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.4) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.4) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.1)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.26%(38%) Avg negative next hour return: -0.27%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	12	56.36	57.92	59.21(0.15)	59.4(0.29)	60.06(0.49)	60.57	2.1	18	33(3.7)	50	[8]	[42]	[12]	103	203	UT	0.8	HoldLong	(11)	27	16	4	20	2.1,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.4(hourly_sma_10 -1.93%) 59.21(hourly_sma_20 -2.25%) 57.92(daily_ema_10 -4.38%) 56.36(daily_ema_20 -6.95%) Resistance Levels:

2	Jan/7	11	56.36	57.92	59.12(0.1)	59.23(0.34)	59.77(0.42)	60.4	2.1	18	30(3.9)	50	[6]	[38]	[12]	105	224	UT	1.1	HoldLong	(8)	23	11	20	20	2.2,100	79
3	Jan/7	10	56.36	57.92	59.06(0.08)	59.03(0.25)	59.52(0.44)	60.28	2	18	26(4)	50	[4]	[37]	[23]	105	240	UT	1.5	HoldLong	(6)	24	36	23	20	2.4,95	79
4	Jan/7	9	56.36	57.92	59.01(0.05)	58.88(0.08)	59.26(0.59)	59.89	1.8	18	22(1.9)	50	[3]	[40]	[34]	90	247	UT	1.5	OpenLong?	(3)	33	65	25	20	2.1,87	79
5	Jan/6	15	56.05	57.48	58.98(0.03)	58.83(-0.03)	58.91(0.29)	59.2	1.9	15	20(-3.2)	50	[2]	[19]	[11]	46	81	UT	0.7	OpenLong?	(-1)	16	8	22	20	0.6,81	67

6	Jan/6	14	56.05	57.48	58.96(0.14)	58.85(-0.03)	58.74(0.09)	59.11	1.8	15	23(-7.3)	50	[8]	[10]	[6]	35	-88	UT	1	OpenLong	(2)	5	-7	30	20	0.4,75	67
7	Jan/6	13	56.05	57.48	58.88(0.15)	58.87(-0.03)	58.69(0.27)	59.18	1.9	15	30(-5.1)	50	[9]	[20]	[13]	14	-34	UT	1	OpenLong	(10)	15	20	15	20	0.6,49	67
8	Jan/6	12	56.05	57.48	58.79(0.14)	58.89(-0.07)	58.53(0.07)	58.97	1.7	15	35(-3.9)	50	[8]	[7]	[28]	-21	-93	UT	0.7	OpenLong	(8)	4	85	-12	20	0.3,22	67
9	Jan/6	11	56.05	57.48	58.71(0.03)	58.93(-0.12)	58.49(-0.46)	58.08	1.2	15	39(-2.1)	20	[2]	[-25]	[-18]	-56	-257	DR	-0.6	OpenShort	(3)	-26	-27	-18	-20	-0.9,17	67
10	Jan/6	10	56.05	57.48	58.69(0.05)	59(-0.07)	58.76(-0.41)	58.36	1.4	15	41(-2.4)	25	[3]	[-21]	[-27]	-30	-214	DR	-0.6	OpenShort	(5)	-23	-52	-26	-20	-0.5,33	67

11	Jan/6	9	56.05	57.48	58.66(0.1)	59.04(0.05)	59(-0.07)	58.91	1.7	15	44(-0.8)	50	[6]	[2]	[13]	15	-78	UT	-0.1	OpenLong?	(6)	-4	54	-19	-15	0.3,57	67
12	Jan/5	15	55.82	57.09	58.6(0.05)	59.01(-0.15)	59.04(-0.37)	58.35	1.7	13	45(-6.2)	15	[3]	[-22]	[-25]	-3	-183	DR	-0.9	OpenShort?	(3)	-21	-47	-27	-20	-0.3,55	67
13	Jan/5	14	55.82	57.09	58.57(0.17)	59.1(-0.08)	59.26(-0.19)	58.85	2	13	51(-4.4)	50	[10]	[-8]	[-16]	48	-172	DR	-0.5	OpenShort	(6)	-11	-41	-10	-8	0.4,88	67
14	Jan/5	13	55.82	57.09	58.47(0.19)	59.15(0.02)	59.37(0.2)	59.29	2.3	13	55(-2)	50	[11]	[17]	[-4]	71	-3	CR	-0.1	HoldShort	(12)	11	-12	-3	10	1,96	67
15	Jan/5	12	55.82	57.09	58.36(0.21)	59.14(0.1)	59.25(0.27)	59.42	2.4	13	57(-0.5)	50	[12]	[24]	[5]	78	35	UT	0.2	HoldLong	(12)	15	12	2	12	1.2,98	67

16	Jan/5	11	55.82	57.09	58.24(0.21)	59.08(0.34)	59.09(0.2)	59.29	2.3	13	58(-0.5)	50	[12]	[27]	[-5]	78	17	CR	0.2	OpenShort	(12)	11	-11	11	-20	1.2,98	67
17	Jan/5	10	55.82	57.09	58.12(0.19)	58.88(0.32)	58.97(0.02)	59.41	2.3	13	58(0.9)	50	[11]	[16]	[0]	79	32	UT	0.5	HoldLong	(12)	1	-1	8	-13	1.5,91	67
18	Jan/5	9	55.82	57.09	58.01(0.22)	58.69(0.32)	58.96(0.05)	59.42	2.4	13	57(2.5)	50	[13]	[18]	[24]	71	29	UT	0.5	OpenLong?	(12)	3	69	0	15	1.6,81	67
19	Jan/4	15	55.66	56.79	57.88(0.14)	58.5(0.22)	58.93(-0.19)	58.69	2.1	15	55(-3.8)	50	[8]	[3]	[-3]	46	-52	CR	-0.3	HoldShort?	(9)	-11	6	-18	-17	1,71	69
20	Jan/4	14	55.66	56.79	57.8(0.16)	58.37(0.15)	59.04(-0.07)	58.63	2.1	15	59(-0.3)	50	[9]	[8]	[-7]	56	-39	CR	-0.5	HoldShort	(9)	-4	-11	-19	-2	1,81	69

21	Jan/4	13	55.66	56.79	57.71(0.16)	58.28(0.17)	59.08(0.48)	58.75	2.2	15	59(1.7)	50	[9]	[39]	[-17]	71	139	CR	-0.4	HoldShort	(9)	27	-48	-14	15	1.2,91	69
22	Jan/4	12	55.66	56.79	57.62(0.21)	58.18(0.26)	58.8(0.63)	59.26	2.5	15	57(5.7)	50	[12]	[51]	[4]	99	226	UT	0.6	OpenLong	(13)	35	-6	-2	20	2,99	69
23	Jan/4	11	55.66	56.79	57.5(0.21)	58.03(0.42)	58.43(0.65)	59.32	2.6	15	51(8.9)	50	[12]	[56]	[13]	113	272	UT	1.2	HoldLong	(12)	37	8	29	20	2.5,100	69
24	Jan/4	10	55.66	56.79	57.38(0.19)	57.79(0.38)	58.05(0.62)	59.24	2.5	15	43(12)	50	[11]	[53]	[28]	113	284	UT	2	HoldLong	(12)	35	46	27	20	3.1,85	69
25	Jan/4	9	55.66	56.79	57.27(0.16)	57.57(0.28)	57.69(0.37)	58.76	2.2	15	31(9.7)	50	[9]	[36]	[53]	105	192	UT	2.5	HoldLong?	(9)	21	131	19	20	3.4,70	69

26	Jan/3	15	55.44	56.19	57.18(0.02)	57.41(0.09)	57.48(-0.16)	57.41	1.6	10	21(-3.6)	45	[1]	[-3]	[-4]	26	-21	DR	-0.2	OpenShort?	(3)	-9	-1	-12	-20	0.8,56	68
27	Jan/3	14	55.44	56.19	57.17(0.05)	57.36(0.07)	57.57(-0.1)	57.42	1.7	10	24(-0.2)	40	[3]	[0]	[-6]	33	-37	DR	-0.5	OpenShort	(1)	-6	-7	-19	-2	0.9,60	68
28	Jan/3	13	55.44	56.19	57.14(0.05)	57.32(0.09)	57.63(0.17)	57.49	1.7	10	25(0.2)	50	[3]	[16]	[-3]	47	51	CR	-0.5	HoldShort	(3)	10	1	-21	0	1.2,67	68
29	Jan/3	12	55.44	56.19	57.11(0.05)	57.27(0.09)	57.53(0.14)	57.48	1.7	10	24(0.8)	50	[3]	[14]	[-8]	63	44	CR	-0.2	HoldShort	(4)	8	-13	-24	7	1.3,80	68
30	Jan/3	11	55.44	56.19	57.08(0.05)	57.22(0.12)	57.45(0.19)	57.62	1.8	10	24(1.9)	50	[3]	[18]	[-2]	90	86	CR	0.6	OpenShort	(4)	11	-21	21	14	1.9,92	68

31	Jan/3	10	55.44	56.19	57.05(0.09)	57.15(0.18)	57.34(0.35)	57.84	2	10	22(8.3)	50	[5]	[29]	[12]	109	138	UT	1.9	HoldLong	(5)	20	13	21	20	3,84	68
32	Jan/3	9	55.44	56.19	57(0.07)	57.05(0.12)	57.14(0.21)	57.71	1.9	10	13(7.2)	50	[4]	[19]	[33]	136	102	UT	3.5	HoldLong?	(4)	12	70	30	20	4.4,76	68
33	Dec/31	15	55.23	55.87	57(0)	57.05(0)	57.02(0.02)	57	1.5	8	6(-0.3)	45	[0]	[3]	[-0]	28	15	UT	-0.3	OpenLong?	(0)	1	-7	11	2	0.5,65	62
34	Dec/31	14	55.23	55.87	56.96(0.04)	56.98(0.02)	57.01(0.04)	57.07	1.5	8	7(-0.3)	50	[2]	[5]	[2]	47	-10	UT	0.8	OpenLong	(1)	2	0	9	2	1.4,62	62
35	Dec/31	13	55.23	55.87	56.96(0)	56.97(0.02)	56.99(0.07)	57.07	1.5	8	7(0.4)	50	[0]	[6]	[8]	46	38	UR	1	SmallShort	(1)	4	13	16	11	1.6,56	62

36	Dec/31	12	55.23	55.87	56.96(0)	56.96(-0.04)	56.95(-0.02)	56.94	1.4	8	6(-0.2)	35	[0]	[-0]	[-2]	-5	-5	DR	-0.1	OpenShort	(0)	-1	-6	-3	5	0,45	62
37	Dec/31	11	55.23	55.87	56.96(0)	56.98(0.04)	56.96(0.04)	57	1.5	8	7(-0.1)	50	[0]	[5]	[3]	20	21	UR	0.5	SmallShort	(0)	2	4	15	-7	0.8,50	62
38	Dec/31	10	55.23	55.87	56.94(-0.02)	56.96(0.04)	56.94(0.02)	56.96	1.5	8	7(-1.2)	40	[-1]	[4]	[0]	-1	25	RG	0.3	Wait	(0)	1	-3	4	4	0.3,42	62
39	Dec/31	9	55.23	55.87	56.95(-0.04)	56.96(0)	56.93(-0.02)	56.99	1.5	8	8(-3.3)	35	[-2]	[0]	[4]	3	46	UR	0.6	SmallShort?	(-1)	-1	9	5	0	0.4,43	62
40	Dec/30	15	55.08	55.7	56.97(-0.05)	56.96(0)	56.94(-0.04)	56.9	1.6	10	11(-2.4)	30	[-3]	[-0]	[-3]	-26	29	RG	-0.3	Wait?	(-3)	-2	-4	-6	-9	-0.5,37	59

41	Dec/30	14	55.08	55.7	57(0.02)	56.96(0)	56.96(-0.07)	56.94	1.6	10	14(-0.8)	50	[1]	[-1]	[0]	-13	-48	RG	-0.1	Wait	(-2)	-4	1	-3	0	-0.4,47	59
42	Dec/30	13	55.08	55.7	56.99(0.02)	56.94(-0.02)	57(0.02)	56.93	1.6	10	14(-0.3)	50	[1]	[3]	[-2]	-12	-24	CR	-0.4	HoldShort	(1)	1	-4	-3	0	-0.4,48	59
43	Dec/30	12	55.08	55.7	56.99(0)	56.95(0.02)	56.99(0.07)	56.97	1.6	10	15(0)	50	[0]	[7]	[-1]	-7	18	CR	-0.1	HoldShort	(1)	4	0	-5	0	-0.1,46	59
44	Dec/30	11	55.08	55.7	56.99(0)	56.94(0.04)	56.99(0)	56.97	1.6	10	15(-0.1)	50	[0]	[4]	[1]	-4	0	UR	0.1	SmallShort	(0)	0	-2	15	-5	-0.1,49	59
45	Dec/30	10	55.08	55.7	56.98(0.02)	56.92(0.02)	56.95(0.05)	56.99	1.7	10	15(0.2)	50	[1]	[6]	[-2]	-4	-7	CR	0.2	HoldShort	(0)	3	-16	14	11	0.1,44	59

46	Dec/30	9	55.08	55.7	56.97(0.02)	56.91(0.02)	56.92(0.05)	57.15	1.8	10	15(0)	50	[1]	[6]	[13]	8	23	UT	1.4	OpenLong?	(1)	3	30	11	20	1.1,30	59
47	Dec/29	15	54.84	55.46	56.96(0.02)	56.9(-0.04)	56.89(-0.04)	56.85	1.6	9	15(1.1)	50	[1]	[-1]	[-1]	-50	-50	DR	-0.2	OpenShort?	(0)	-2	3	-8	-4	-0.7,18	58
48	Dec/29	14	54.84	55.46	56.95(0.02)	56.92(-0.07)	56.91(-0.04)	56.82	1.5	9	14(-0.8)	40	[1]	[-2]	[-6]	-47	-50	DR	-0.5	OpenShort	(1)	-2	-11	-16	4	-0.7,21	58
49	Dec/29	13	54.84	55.46	56.94(0.02)	56.96(-0.07)	56.93(0.07)	56.93	1.6	9	14(-1.3)	50	[1]	[5]	[2]	-24	-2	UT	0	OpenLong	(2)	4	7	-8	12	-0.1,29	58
50	Dec/29	12	54.84	55.46	56.93(0.04)	57(-0.09)	56.89(-0.04)	56.86	1.6	9	16(-1.9)	45	[2]	[-2]	[-5]	-27	-60	DR	-0.1	OpenShort	(1)	-2	-12	-9	0	-0.3,31	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI