|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $248.0500 One month high (close): $330.8350
SEDG Daily Change: 0.46% Daily StdDev 3.34% SEDG EMA_5_Trend: -2.33% 10Minute StdDev: $4.7359
Latest Price : $249.2(0.46%) | Tue. Jan 11, 2022($6.5) Mon. Jan 10, 2022($3.3) Fri. Jan 7, 2022($2.4) Thu. Jan 6, 2022($5.5) Wed. Jan 5, 2022($7.4) Tue. Jan 4, 2022($5.9) Mon. Jan 3, 2022($2.2) Fri. Dec 31, 2021($1.7)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 279.12 | 270.03 | 256.74(-0.32) | (0) | 252.23(0.11) | 252.37 | -1.6 | | -15 | 43(-1.7) | -50 | [-10] | [-3] | [0] | -27 | 164 | DT | 0 | OpenShort | | (-9) | 3 | -11 | 16 | 17 | -0.6,38 | 37 | Sample size 50 Avg positive next hour return: 1.13%(48%) Avg negative next hour return: -1.03%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.74(hourly_sma_20 1.73%) 270.03(daily_ema_10 7%) 279.12(daily_ema_20 10.6%)
|
| | | 2 | Jan/7 | 10 | 279.12 | 270.03 | 257.57(-0.24) | 251.4(0.03) | 251.95(0.3) | 253.26 | -1.5 | | -15 | 44(-1.6) | -50 | [-7] | [3] | [-6] | -35 | 135 | RG | 0.2 | Wait | | (-9) | 9 | -40 | 11 | 20 | -0.6,30 | 37 | | 3 | Jan/7 | 9 | 279.12 | 270.03 | 258.18(-0.31) | 251.32(-0.12) | 251.2(0.23) | 256.52 | -1.3 | | -15 | 46(-2.2) | -45 | [-9] | [-1] | [44] | -33 | 293 | DP | 0.7 | OpenShort? | | (-7) | 7 | 89 | 12 | 20 | -0.2,22 | 37 | | 4 | Jan/6 | 15 | 282.37 | 273.61 | 258.97(-0.61) | 251.61(-0.33) | 250.63(0.11) | 249.37 | -1.9 | | -16 | 48(-6.3) | -50 | [-18] | [-11] | [-2] | -74 | 243 | DT | -0.2 | OpenShort? | | (-13) | 3 | -8 | -1 | 10 | -1.2,6 | 35 | | 5 | Jan/6 | 14 | 282.37 | 273.61 | 260.56(-0.61) | 252.44(-0.36) | 250.35(-0.1) | 250.04 | -1.9 | | -16 | 54(-4.4) | -50 | [-18] | [-18] | [1] | -69 | 165 | DP | -0 | OpenShort | | (-20) | -3 | -1 | 2 | 8 | -1.1,9 | 35 | | | | |
| 6 | Jan/6 | 13 | 282.37 | 273.61 | 262.16(-0.58) | 253.35(-0.49) | 250.6(-0.09) | 250.12 | -1.9 | | -16 | 59(-2.2) | -50 | [-17] | [-19] | [-3] | -68 | 76 | DT | -0 | OpenShort | | (-20) | -3 | -17 | 8 | 15 | -1.2,12 | 35 | | 7 | Jan/6 | 12 | 282.37 | 273.61 | 263.68(-0.53) | 254.61(-0.7) | 250.82(-0.25) | 251.47 | -1.8 | | -16 | 61(-0.7) | -50 | [-16] | [-27] | [4] | -71 | -11 | DP | 0.1 | OpenShort | | (-18) | -8 | -5 | 7 | 20 | -1.2,9 | 35 | | 8 | Jan/6 | 11 | 282.37 | 273.61 | 265.09(-0.5) | 256.41(-0.75) | 251.46(-0.39) | 251.91 | -1.8 | | -16 | 62(-0.4) | -50 | [-15] | [-31] | [20] | -75 | -112 | DP | 0 | OpenShort | | (-17) | -12 | 45 | 8 | 20 | -1.2,5 | 35 | | 9 | Jan/6 | 10 | 282.37 | 273.61 | 266.42(-0.63) | 258.35(-0.89) | 252.44(-0.96) | 248.35 | -2 | | -16 | 62(4.3) | -50 | [-19] | [-51] | [-20] | -93 | -304 | DT | -0.4 | OpenShort | | (-19) | -29 | -34 | 2 | -20 | -1.7,0 | 35 | | 10 | Jan/6 | 9 | 282.37 | 273.61 | 268.1(-0.5) | 260.66(-0.54) | 254.88(-0.48) | 251.1 | -1.8 | | -16 | 58(2) | -50 | [-15] | [-31] | [-11] | -93 | -264 | DT | -0.4 | OpenShort? | | (-17) | -14 | -4 | 1 | -20 | -1.7,0 | 35 | | | | |
| 11 | Jan/5 | 15 | 286.46 | 277.46 | 269.44(-0.48) | 262.08(-0.63) | 256.11(-0.9) | 251.43 | -1.9 | | -15 | 56(7.5) | -50 | [-14] | [-44] | [-25] | -98 | -423 | DT | -0.5 | OpenShort? | | (-17) | -27 | -37 | 1 | -20 | -1.9,0 | 30 | | 12 | Jan/5 | 14 | 286.46 | 277.46 | 270.75(-0.5) | 263.75(-0.48) | 258.43(-1.11) | 254.42 | -1.8 | | -15 | 48(2.8) | -50 | [-15] | [-48] | [-25] | -98 | -385 | DT | -0.5 | OpenShort | | (-14) | -33 | -40 | 1 | -20 | -1.9,0 | 30 | | 13 | Jan/5 | 13 | 286.46 | 277.46 | 272.1(-0.44) | 265.02(-0.49) | 261.34(-1.11) | 257.69 | -1.6 | | -15 | 45(2.6) | -50 | [-13] | [-48] | [-9] | -95 | -373 | DT | -0.4 | OpenShort | | (-15) | -33 | -3 | -4 | -20 | -1.8,0 | 30 | | 14 | Jan/5 | 12 | 286.46 | 277.46 | 273.3(-0.44) | 266.32(-0.88) | 264.27(-0.82) | 257.96 | -1.6 | | -15 | 43(3.5) | -50 | [-13] | [-45] | [-9] | -100 | -332 | DT | -0.8 | HoldShort | | (-14) | -25 | -13 | -13 | -20 | -2,0 | 30 | | 15 | Jan/5 | 11 | 286.46 | 277.46 | 274.5(-0.43) | 268.68(-0.86) | 266.45(-0.62) | 259.03 | -1.5 | | -15 | 39(4.4) | -50 | [-13] | [-39] | [-23] | -100 | -294 | DT | -1 | HoldShort | | (-14) | -19 | -46 | -14 | -20 | -2.2,5 | 30 | | | | |
| 16 | Jan/5 | 10 | 286.46 | 277.46 | 275.68(-0.39) | 271.01(-0.67) | 268.12(-0.4) | 262.9 | -1.3 | | -15 | 35(2.8) | -50 | [-12] | [-29] | [-30] | -83 | -181 | DT | -0.8 | OpenShort | | (-12) | -12 | -73 | 0 | -20 | -2,17 | 30 | | 17 | Jan/5 | 9 | 286.46 | 277.46 | 276.75(-0.27) | 272.83(-0.34) | 269.21(0.2) | 269.23 | -1 | | -15 | 32(-0.4) | -50 | [-8] | [-5] | [-10] | -62 | 38 | DT | 0 | OpenShort? | | (-9) | 6 | -34 | 13 | -14 | -1.3,21 | 30 | | 18 | Jan/4 | 15 | 290.31 | 280.92 | 277.49(-0.23) | 273.75(-0.27) | 268.66(0.13) | 272.19 | -1 | | -10 | 33(-1.1) | -45 | [-7] | [-2] | [17] | -57 | 64 | DP | 0.6 | OpenShort? | | (-8) | 4 | 38 | 17 | 16 | -0.9,16 | 38 | | 19 | Jan/4 | 14 | 290.31 | 280.92 | 278.14(-0.27) | 274.48(-0.38) | 268.32(-0.97) | 268.88 | -1.2 | | -10 | 34(1.8) | -50 | [-9] | [-39] | [3] | -83 | -304 | DP | 0.1 | OpenShort | | (-10) | -31 | 22 | 8 | -20 | -1.5,5 | 38 | | 20 | Jan/4 | 13 | 290.31 | 280.92 | 278.89(-0.33) | 275.54(-0.46) | 270.94(-1.1) | 267.04 | -1.3 | | -10 | 32(3.1) | -50 | [-10] | [-44] | [-14] | -102 | -365 | DT | -0.7 | HoldShort | | (-10) | -35 | -11 | -2 | -20 | -2.1,1 | 38 | | | | |
| 21 | Jan/4 | 12 | 290.31 | 280.92 | 279.8(-0.31) | 276.82(-0.35) | 273.95(-0.92) | 267.97 | -1.3 | | -10 | 29(3.6) | -50 | [-10] | [-37] | [-16] | -107 | -340 | DT | -1.2 | HoldShort | | (-10) | -29 | 6 | -33 | -20 | -2.3,1 | 38 | | 22 | Jan/4 | 11 | 290.31 | 280.92 | 280.68(-0.34) | 277.78(-0.54) | 276.49(-0.92) | 267.43 | -1.3 | | -10 | 25(6.8) | -50 | [-11] | [-40] | [-29] | -107 | -358 | DT | -2 | HoldShort | | (-11) | -29 | -36 | -31 | -20 | -3,18 | 38 | | 23 | Jan/4 | 10 | 290.31 | 280.92 | 281.63(-0.24) | 279.3(-0.38) | 279.07(-0.61) | 270.54 | -1.1 | | -10 | 18(5) | -50 | [-8] | [-27] | [-55] | -97 | -300 | DT | -2.6 | OpenShort | | (-9) | -19 | -123 | -20 | -20 | -3.4,38 | 38 | | 24 | Jan/4 | 9 | 290.31 | 280.92 | 282.31(-0.03) | 280.37(0.02) | 280.79(0.24) | 281.63 | -0.5 | | -10 | 13(-0.2) | -40 | [-1] | [8] | [4] | -7 | 70 | UR | 0.4 | SmallShort? | | (-2) | 8 | -4 | 15 | 20 | -0.3,51 | 38 | | 25 | Jan/3 | 15 | 292.04 | 279.82 | 282.39(0.02) | 280.31(-0.01) | 280.13(0.16) | 281.97 | -0.6 | | -11 | 14(-0.3) | -25 | [1] | [5] | [10] | -14 | 13 | RG | 0.8 | SmallShort? | | (-1) | 5 | 15 | 12 | 20 | -0.2,41 | 39 | | | | |
| 26 | Jan/3 | 14 | 292.04 | 279.82 | 282.32(0.05) | 280.35(-0.11) | 279.69(0.24) | 280.66 | -0.6 | | -11 | 14(-1.1) | -25 | [2] | [6] | [8] | -38 | -47 | RG | 0.4 | Wait | | (0) | 7 | 14 | 8 | 20 | -0.7,30 | 39 | | 27 | Jan/3 | 13 | 292.04 | 279.82 | 282.32(0) | 280.65(-0.2) | 279.03(-0.17) | 279.43 | -0.7 | | -11 | 15(0) | -50 | [0] | [-9] | [0] | -52 | -142 | DT | 0.2 | OpenShort | | (1) | -5 | -0 | -3 | 11 | -1,23 | 39 | | 28 | Jan/3 | 12 | 292.04 | 279.82 | 282.16(0.02) | 281.22(-0.21) | 279.51(-0.16) | 279.46 | -0.7 | | -11 | 15(-0.5) | -50 | [1] | [-8] | [1] | -51 | -158 | RG | -0 | Wait | | (0) | -5 | 3 | 2 | -3 | -1,24 | 39 | | 29 | Jan/3 | 11 | 292.04 | 279.82 | 282.1(0.05) | 281.81(-0.14) | 279.96(-0.17) | 279.18 | -0.7 | | -11 | 15(-1.1) | -50 | [2] | [-7] | [-7] | -62 | -190 | DR | -0.3 | OpenShort | | (1) | -5 | -6 | -18 | -20 | -1.1,16 | 39 | | 30 | Jan/3 | 10 | 292.04 | 279.82 | 281.96(-0.02) | 282.21(-0.24) | 280.44(-0.29) | 279.73 | -0.7 | | -11 | 17(0.5) | -50 | [-1] | [-13] | [4] | -43 | -134 | DP | -0.2 | OpenShort | | (2) | -9 | 25 | -15 | -20 | -0.8,27 | 39 | | | | |
| 31 | Jan/3 | 9 | 292.04 | 279.82 | 282.02(0.05) | 282.9(-0.24) | 281.25(-0.36) | 277.52 | -0.8 | | -11 | 16(-1.1) | -50 | [2] | [-15] | [-26] | -57 | -298 | DR | -1.3 | OpenShort? | | (-1) | -11 | -47 | -25 | -20 | -1.6,33 | 39 | | 32 | Dec/31 | 15 | 293.17 | 279.65 | 281.89(0.07) | 283.59(-0.13) | 282.27(-0.24) | 281.8 | -0.6 | | -14 | 17(-0.8) | -50 | [2] | [-10] | [-3] | -8 | -132 | DR | -0.2 | OpenShort? | | (3) | -7 | 3 | -14 | -17 | -0,42 | 36 | | 33 | Dec/31 | 14 | 293.17 | 279.65 | 281.68(0.02) | 283.95(-0.11) | 282.94(-0.24) | 281.49 | -0.7 | | -14 | 18(-0.1) | -50 | [1] | [-10] | [-8] | 3 | -90 | DR | -0.5 | OpenShort | | (2) | -7 | -5 | -19 | -20 | -0.1,55 | 36 | | 34 | Dec/31 | 13 | 293.17 | 279.65 | 281.62(0.04) | 284.25(-0.08) | 283.63(-0.13) | 281.96 | -0.6 | | -14 | 18(-0.1) | -50 | [1] | [-6] | [-7] | 19 | -61 | DR | -0.5 | OpenShort | | (1) | -4 | -4 | -17 | -20 | 0.1,66 | 36 | | 35 | Dec/31 | 12 | 293.17 | 279.65 | 281.52(0.05) | 284.48(0.06) | 283.99(-0.2) | 282.3 | -0.6 | | -14 | 18(-0.2) | -50 | [2] | [-6] | [-13] | 33 | -66 | DR | -0.5 | OpenShort | | (1) | -6 | -17 | -14 | -20 | 0.2,78 | 36 | | | | |
| 36 | Dec/31 | 11 | 293.17 | 279.65 | 281.37(0.07) | 284.3(0.21) | 284.55(-0.13) | 283.82 | -0.5 | | -14 | 18(0.2) | -50 | [2] | [-1] | [-10] | 60 | -10 | DR | -0.2 | OpenShort | | (3) | -4 | -14 | -2 | -20 | 0.8,90 | 36 | | 37 | Dec/31 | 10 | 293.17 | 279.65 | 281.17(0.11) | 283.7(0.22) | 284.92(0.01) | 285.12 | -0.5 | | -14 | 18(0.8) | -45 | [3] | [3] | [-2] | 70 | 34 | CR | 0.1 | HoldShort | | (3) | 0 | 0 | -6 | -8 | 1.2,90 | 36 | | 38 | Dec/31 | 9 | 293.17 | 279.65 | 280.86(0.05) | 283.07(0.23) | 284.92(0) | 285.11 | -0.5 | | -14 | 17(0.6) | -45 | [2] | [3] | [5] | 75 | 102 | RG | 0.1 | Wait? | | (3) | 0 | 17 | -6 | -2 | 1.4,90 | 36 | | 39 | Dec/30 | 15 | 295.08 | 280.21 | 280.86(-0) | 282.41(0.24) | 284.89(-0.03) | 283.56 | -0.6 | | -15 | 17(0.5) | -50 | [0] | [1] | [-9] | 67 | 94 | CR | -0.5 | HoldShort? | | (1) | -1 | -17 | -9 | -20 | 1,92 | 35 | | 40 | Dec/30 | 14 | 295.08 | 280.21 | 280.72(0.02) | 281.72(0.21) | 284.98(0.33) | 285.16 | -0.5 | | -15 | 16(0.4) | -45 | [1] | [12] | [2] | 87 | 221 | RG | 0.1 | Wait | | (1) | 10 | -4 | 3 | 20 | 1.5,99 | 35 | | | | |
| 41 | Dec/30 | 13 | 295.08 | 280.21 | 280.67(0.04) | 281.14(0.34) | 284.05(0.55) | 285.56 | -0.5 | | -15 | 16(0.7) | -30 | [1] | [20] | [6] | 93 | 266 | RG | 0.5 | Wait | | (1) | 17 | 2 | 15 | 20 | 1.7,100 | 35 | | 42 | Dec/30 | 12 | 295.08 | 280.21 | 280.56(0.05) | 280.2(0.29) | 282.49(0.47) | 285.43 | -0.5 | | -15 | 15(1.2) | -15 | [2] | [17] | [14] | 95 | 238 | RG | 1.1 | SmallShort | | (1) | 14 | 9 | 32 | 20 | 1.8,100 | 35 | | 43 | Dec/30 | 11 | 295.08 | 280.21 | 280.41(0.04) | 279.38(0.14) | 281.18(0.45) | 284.59 | -0.6 | | -15 | 14(0.7) | -15 | [1] | [14] | [17] | 79 | 221 | RG | 1.4 | SmallShort | | (1) | 14 | 6 | 43 | 20 | 1.7,86 | 35 | | 44 | Dec/30 | 10 | 295.08 | 280.21 | 280.31(0.05) | 278.98(0.18) | 279.92(0.59) | 284.09 | -0.6 | | -15 | 13(0.5) | -5 | [2] | [19] | [26] | 49 | 226 | RG | 1.7 | SmallShort | | (1) | 18 | 40 | 31 | 20 | 1.6,59 | 35 | | 45 | Dec/30 | 9 | 295.08 | 280.21 | 280.18(-0.04) | 278.47(0.01) | 278.27(0.01) | 280.52 | -0.8 | | -15 | 13(-0.1) | -30 | [-1] | [-2] | [16] | -2 | 52 | DP | 1 | OpenShort? | | (-1) | 0 | 31 | 18 | 20 | 0.1,46 | 35 | | | | |
| 46 | Dec/29 | 15 | 296.69 | 281.87 | 280.29(-0.1) | 278.44(-0.07) | 278.23(0.12) | 277.79 | -1 | | -16 | 13(0.1) | -50 | [-3] | [-1] | [-4] | -51 | 35 | DT | -0.2 | OpenShort? | | (-2) | 4 | -16 | 10 | -3 | -1.1,27 | 28 | | 47 | Dec/29 | 14 | 296.69 | 281.87 | 280.56(-0.07) | 278.63(-0.01) | 277.91(0.12) | 279.22 | -0.9 | | -16 | 13(-0.3) | -50 | [-2] | [1] | [7] | -43 | 46 | UR | 0.6 | SmallShort | | (-2) | 4 | 14 | 6 | 15 | -0.6,22 | 28 | | 48 | Dec/29 | 13 | 296.69 | 281.87 | 280.77(-0.12) | 278.65(-0.13) | 277.58(-0.17) | 278 | -1 | | -16 | 13(-0.4) | -50 | [-4] | [-11] | [2] | -57 | -23 | DP | 0.2 | OpenShort | | (-3) | -5 | 14 | -19 | 11 | -1.2,23 | 28 | | 49 | Dec/29 | 12 | 296.69 | 281.87 | 281.12(-0.18) | 279.02(-0.26) | 278.05(-0.24) | 276.79 | -1.1 | | -16 | 13(-0.5) | -50 | [-6] | [-15] | [-14] | -80 | -31 | DT | -0.5 | HoldShort | | (-5) | -7 | -28 | -27 | -4 | -1.8,15 | 28 | | 50 | Dec/29 | 11 | 296.69 | 281.87 | 281.64(-0.09) | 279.74(-0.14) | 278.72(0.06) | 279.34 | -0.9 | | -16 | 14(-0.7) | -50 | [-3] | [-3] | [11] | -60 | 26 | DP | 0.2 | OpenShort | | (-4) | 2 | 35 | -20 | 20 | -0.9,13 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|