|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $371.6100 One month high (close): $407.4800
GS Daily Change: 0.15% Daily StdDev 1.62% GS EMA_5_Trend: 0.76% 10Minute StdDev: $5.3947
Latest Price : $397.51(0.15%) | Tue. Jan 11, 2022($2.1) Mon. Jan 10, 2022($1.5) Fri. Jan 7, 2022($2.7) Thu. Jan 6, 2022($6.4) Wed. Jan 5, 2022($2.7) Tue. Jan 4, 2022($6) Mon. Jan 3, 2022($6.7) Fri. Dec 31, 2021($2.2)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 389.17 | 392.9 | 401.13(-0.15) | 395.62(-0.07) | 397.19(0.03) | 397.21 | 1 | | 6 | 77(-1.3) | -5 | [-9] | [-1] | [3] | -28 | 63 | RG | 0 | Wait | | (-8) | 2 | -2 | 4 | 20 | -0.6,37 | 62 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.46%(54%)
Daily Trend: %
Up Forces:
Down Forces: 395.62(hourly_sma_10 -0.4%)
Support Levels: 392.9(daily_ema_10 -1.09%) 389.17(daily_ema_20 -2.02%)
Resistance Levels: 401.13(weak_hourly_sma_20 0.99%)
|
| | | 2 | Jan/7 | 10 | 389.17 | 392.9 | 401.74(-0.1) | 395.9(-0.14) | 397.06(0.12) | 397.32 | 1 | | 6 | 78(-0.2) | 25 | [-6] | [3] | [4] | -31 | 24 | UR | 0 | SmallShort | | (-9) | 7 | -5 | 5 | 20 | -0.7,37 | 62 | | 3 | Jan/7 | 9 | 389.17 | 392.9 | 402.15(-0.13) | 396.46(-0.26) | 396.57(0.25) | 397.66 | 1.1 | | 6 | 78(-0.3) | 35 | [-8] | [7] | [10] | -31 | 87 | UR | 0.2 | SmallShort? | | (-7) | 15 | 8 | 9 | 20 | -0.7,37 | 62 | | 4 | Jan/6 | 15 | 389.03 | 391.67 | 402.69(-0.11) | 397.48(-0.28) | 395.58(0.34) | 397.13 | 1 | | 4 | 79(0.7) | 30 | [-7] | [12] | [6] | -40 | 61 | UR | 0.2 | SmallShort? | | (-8) | 21 | 1 | 9 | 20 | -0.9,33 | 49 | | 5 | Jan/6 | 14 | 389.03 | 391.67 | 403.13(0.02) | 398.61(-0.25) | 394.22(0.05) | 397.06 | 1 | | 4 | 78(-0.9) | 50 | [1] | [-3] | [11] | -45 | -157 | RG | 0.5 | Wait | | (-7) | 3 | 19 | 16 | 20 | -1,30 | 49 | | | | |
| 6 | Jan/6 | 13 | 389.03 | 391.67 | 403.06(-0.01) | 399.59(-0.33) | 394.02(-0.17) | 395.85 | 0.9 | | 4 | 79(0.5) | 35 | [-1] | [-19] | [4] | -58 | -213 | RG | 0.3 | Wait | | (0) | -11 | 5 | 14 | 4 | -1.2,22 | 49 | | 7 | Jan/6 | 12 | 389.03 | 391.67 | 403.1(-0.03) | 400.9(-0.34) | 394.69(-0.4) | 395.51 | 0.8 | | 4 | 78(1.5) | 30 | [-2] | [-34] | [14] | -68 | -261 | RG | 0.1 | Wait | | (-1) | -25 | 49 | -3 | -20 | -1.2,12 | 49 | | 8 | Jan/6 | 11 | 389.03 | 391.67 | 403.22(-0.06) | 402.27(-0.38) | 396.29(-0.76) | 392.35 | 0.4 | | 4 | 77(4.4) | -20 | [-4] | [-58] | [-1] | -92 | -403 | DT | -0.7 | OpenShort | | (-4) | -47 | 30 | -23 | -20 | -1.8,3 | 49 | | 9 | Jan/6 | 10 | 389.03 | 391.67 | 403.46(-0.06) | 403.82(-0.45) | 399.32(-0.97) | 390.4 | 0.2 | | 4 | 72(6.4) | -20 | [-4] | [-73] | [-48] | -99 | -508 | DT | -1.6 | OpenShort | | (-5) | -60 | -87 | -43 | -20 | -2.3,9 | 49 | | 10 | Jan/6 | 9 | 389.03 | 391.67 | 403.72(0.03) | 405.65(-0.25) | 403.22(-0.48) | 396.14 | 0.9 | | 4 | 66(-2.3) | 5 | [2] | [-35] | [-31] | -60 | -344 | DR | -1.4 | OpenShort? | | (1) | -30 | -48 | -39 | -20 | -1.5,28 | 49 | | | | |
| 11 | Jan/5 | 15 | 388.95 | 390.23 | 403.6(0.08) | 406.65(-0.23) | 405.16(-0.49) | 399.32 | 1.3 | | 3 | 68(-6.1) | 15 | [5] | [-34] | [-32] | -22 | -318 | DR | -1.1 | OpenShort? | | (4) | -30 | -62 | -29 | -20 | -0.8,48 | 54 | | 12 | Jan/5 | 14 | 388.95 | 390.23 | 403.26(0.26) | 407.6(-0.06) | 407.17(-0.26) | 403.48 | 1.8 | | 3 | 74(-18.1) | 20 | [16] | [-12] | [-26] | 30 | -322 | DR | -0.6 | OpenShort | | (9) | -16 | -60 | -11 | -20 | 0,80 | 54 | | 13 | Jan/5 | 13 | 388.95 | 390.23 | 402.23(0.3) | 407.83(-0.02) | 408.25(-0.02) | 407.55 | 2.4 | | 3 | 93(-12.3) | 40 | [19] | [5] | [-6] | 57 | -182 | CR | -0.1 | HoldShort | | (19) | -1 | -15 | -7 | -1 | 0.7,89 | 54 | | 14 | Jan/5 | 12 | 388.95 | 390.23 | 401.02(0.32) | 407.9(0.07) | 408.35(0.07) | 408.58 | 2.5 | | 3 | 105(-8.4) | 50 | [20] | [13] | [8] | 65 | -120 | UT | 0 | OpenLong | | (20) | 4 | 25 | -4 | -2 | 0.9,92 | 54 | | 15 | Jan/5 | 11 | 388.95 | 390.23 | 399.73(0.31) | 407.62(0.26) | 408.05(-0.03) | 406.88 | 2.3 | | 3 | 113(-8.5) | 30 | [19] | [13] | [-17] | 63 | -145 | CR | -0.1 | HoldShort | | (19) | -2 | -32 | -4 | -20 | 0.8,93 | 54 | | | | |
| 16 | Jan/5 | 10 | 388.95 | 390.23 | 398.49(0.33) | 406.55(0.28) | 408.18(-0.01) | 409.03 | 2.5 | | 3 | 122(-4.6) | 50 | [20] | [15] | [-3] | 77 | -82 | CR | 0.1 | OpenShort | | (22) | -1 | -4 | -1 | -20 | 1.1,99 | 54 | | 17 | Jan/5 | 9 | 388.95 | 390.23 | 397.18(0.35) | 405.4(0.3) | 408.22(0.2) | 409.26 | 2.6 | | 3 | 126(-0.2) | 50 | [22] | [29] | [7] | 78 | -7 | UT | 0.1 | HoldLong? | | (22) | 12 | 20 | -1 | 9 | 1.2,98 | 54 | | 18 | Jan/4 | 15 | 388.91 | 388.39 | 395.8(0.29) | 404.17(0.26) | 407.42(-0.01) | 407.9 | 2.4 | | 5 | 127(3.4) | 50 | [18] | [17] | [3] | 75 | 9 | UT | 0 | OpenLong? | | (21) | -1 | 8 | -5 | 9 | 1.2,95 | 59 | | 19 | Jan/4 | 14 | 388.91 | 388.39 | 394.66(0.27) | 403.11(0.33) | 407.47(0.07) | 407.34 | 2.3 | | 5 | 123(3.4) | 50 | [17] | [23] | [1] | 80 | 64 | UT | -0 | OpenLong | | (18) | 4 | 2 | -4 | 5 | 1.3,97 | 59 | | 20 | Jan/4 | 13 | 388.91 | 388.39 | 393.58(0.27) | 401.8(0.31) | 407.19(0.57) | 407.17 | 2.3 | | 5 | 120(5.3) | 50 | [17] | [53] | [-5] | 81 | 220 | CR | -0 | OpenShort | | (18) | 35 | -19 | -7 | 20 | 1.4,96 | 59 | | | | |
| 21 | Jan/4 | 12 | 388.91 | 388.39 | 392.53(0.28) | 400.54(0.41) | 404.9(0.59) | 408.48 | 2.4 | | 5 | 114(8.7) | 50 | [17] | [57] | [15] | 91 | 276 | UT | 0.4 | OpenLong | | (18) | 36 | 34 | -5 | 20 | 1.7,98 | 59 | | 22 | Jan/4 | 11 | 388.91 | 388.39 | 391.44(0.25) | 398.9(0.57) | 402.53(0.39) | 406.21 | 2.2 | | 5 | 106(7.7) | 50 | [15] | [50] | [-8] | 91 | 226 | CR | 0.4 | OpenShort | | (16) | 24 | -28 | 5 | 7 | 1.7,98 | 59 | | 23 | Jan/4 | 10 | 388.91 | 388.39 | 390.47(0.28) | 396.63(0.65) | 400.95(0.58) | 408.1 | 2.4 | | 5 | 98(14.9) | 50 | [17] | [64] | [16] | 101 | 312 | UT | 0.9 | HoldLong | | (18) | 35 | 31 | 4 | 20 | 2.2,96 | 59 | | 24 | Jan/4 | 9 | 388.91 | 388.39 | 389.37(0.23) | 394.08(0.57) | 398.63(0.56) | 406.02 | 2.1 | | 5 | 83(13.9) | 50 | [14] | [60] | [59] | 106 | 339 | UT | 1.1 | HoldLong? | | (16) | 34 | 155 | 1 | 20 | 2.5,93 | 59 | | 25 | Jan/3 | 15 | 387.9 | 384.73 | 388.47(0.09) | 391.84(0.36) | 396.4(0.05) | 395.83 | 1.2 | | -1 | 69(-8.7) | 5 | [6] | [17] | [-7] | 76 | 110 | CR | -0.1 | OpenShort? | | (7) | 3 | -13 | -11 | -4 | 1.3,93 | 57 | | | | |
| 26 | Jan/3 | 14 | 387.9 | 384.73 | 388.13(0.13) | 390.44(0.38) | 396.19(0.23) | 396.72 | 1.3 | | -1 | 78(5.5) | 35 | [8] | [30] | [-4] | 88 | 145 | CR | 0.1 | OpenShort | | (7) | 14 | -17 | -5 | 20 | 1.6,98 | 57 | | 27 | Jan/3 | 13 | 387.9 | 384.73 | 387.63(0.15) | 388.98(0.41) | 395.27(0.77) | 397.89 | 1.5 | | -1 | 72(9.7) | 50 | [9] | [65] | [10] | 102 | 305 | UT | 0.5 | HoldLong | | (9) | 48 | 10 | 3 | 20 | 2.1,99 | 57 | | 28 | Jan/3 | 12 | 387.9 | 384.73 | 387.04(0.13) | 387.39(0.31) | 392.25(0.7) | 397.27 | 1.4 | | -1 | 63(9.7) | 50 | [8] | [57] | [26] | 109 | 306 | UT | 1.2 | HoldLong | | (9) | 44 | 45 | 15 | 20 | 2.4,99 | 57 | | 29 | Jan/3 | 11 | 387.9 | 384.73 | 386.52(0.1) | 386.2(0.22) | 389.51(0.58) | 394.3 | 0.9 | | -1 | 53(6.9) | 50 | [6] | [46] | [15] | 104 | 247 | UT | 1.3 | HoldLong | | (6) | 36 | -7 | 54 | 20 | 2.2,99 | 57 | | 30 | Jan/3 | 10 | 387.9 | 384.73 | 386.13(0.11) | 385.35(0.22) | 387.27(0.69) | 394.72 | 1 | | -1 | 46(10.5) | 50 | [7] | [53] | [32] | 94 | 285 | UT | 2.4 | OpenLong | | (7) | 43 | 40 | 53 | 20 | 2.8,74 | 57 | | | | |
| 31 | Jan/3 | 9 | 387.9 | 384.73 | 385.72(0.07) | 384.5(0.14) | 384.63(0.51) | 392.1 | 0.6 | | -1 | 36(6.5) | 45 | [4] | [39] | [63] | 63 | 230 | UT | 3.1 | OpenLong? | | (5) | 32 | 139 | 47 | 20 | 2.6,48 | 57 | | 32 | Dec/31 | 15 | 387.25 | 383.27 | 385.45(-0.05) | 383.98(-0.09) | 382.69(0.03) | 383.24 | -0.6 | | -6 | 29(-0.1) | -35 | [-3] | [-3] | [3] | -57 | -0 | DP | 0.3 | OpenShort? | | (-2) | 2 | -1 | 17 | 4 | -1.1,21 | 44 | | 33 | Dec/31 | 14 | 387.25 | 383.27 | 385.66(-0.06) | 384.31(-0.09) | 382.56(-0.08) | 383.31 | -0.6 | | -6 | 29(-0.5) | -45 | [-4] | [-11] | [4] | -66 | -18 | DP | 0.4 | OpenShort | | (-4) | -5 | 4 | 17 | 1 | -1.2,14 | 44 | | 34 | Dec/31 | 13 | 387.25 | 383.27 | 385.91(-0.07) | 384.64(-0.12) | 382.86(-0.14) | 383.07 | -0.6 | | -6 | 30(0.6) | -40 | [-5] | [-15] | [10] | -79 | -32 | DP | 0.1 | OpenShort | | (-5) | -9 | 22 | 18 | -5 | -1.4,6 | 44 | | 35 | Dec/31 | 12 | 387.25 | 383.27 | 386.17(-0.08) | 385.09(-0.19) | 383.4(-0.25) | 381.71 | -0.8 | | -6 | 29(4.4) | -50 | [-5] | [-25] | [-4] | -108 | -102 | BT | -0.9 | OpenLong | | (-5) | -16 | -6 | -2 | -20 | -2.3,0 | 44 | | | | |
| 36 | Dec/31 | 11 | 387.25 | 383.27 | 386.48(-0.07) | 385.82(-0.12) | 384.38(-0.24) | 382.11 | -0.8 | | -6 | 25(5.3) | -50 | [-5] | [-22] | [-7] | -118 | -98 | DT | -1.4 | HoldShort | | (-4) | -15 | -6 | -11 | -20 | -2.7,0 | 44 | | 37 | Dec/31 | 10 | 387.25 | 383.27 | 386.75(-0.07) | 386.3(-0.1) | 385.3(-0.2) | 382.51 | -0.7 | | -6 | 19(5.5) | -50 | [-5] | [-19] | [-20] | -133 | -88 | DT | -2.2 | HoldShort | | (-4) | -13 | -39 | -21 | -20 | -3.3,0 | 44 | | 38 | Dec/31 | 9 | 387.25 | 383.27 | 387.02(-0.06) | 386.68(-0.04) | 386.07(-0.09) | 385.03 | -0.3 | | -6 | 14(-1.2) | -50 | [-4] | [-10] | [-8] | -102 | -10 | DT | -1.1 | CloseShort? | | (-2) | -6 | -12 | -15 | -20 | -2.1,1 | 44 | | 39 | Dec/30 | 15 | 387.53 | 384.62 | 387.26(-0.06) | 386.84(-0.02) | 386.42(-0.1) | 385.79 | -0.3 | | -3 | 15(-1.8) | -40 | [-4] | [-8] | [-6] | -84 | -3 | DT | -0.6 | HoldShort? | | (-3) | -6 | -10 | -10 | -13 | -1.5,4 | 42 | | 40 | Dec/30 | 14 | 387.53 | 384.62 | 387.48(-0.01) | 386.92(-0.01) | 386.79(-0.12) | 386.39 | -0.2 | | -3 | 17(0.2) | -30 | [-1] | [-8] | [-4] | -69 | -52 | DT | -0.4 | OpenShort | | (-3) | -8 | -4 | -14 | -8 | -1,6 | 42 | | | | |
| 41 | Dec/30 | 13 | 387.53 | 384.62 | 387.5(-0.02) | 386.94(0.01) | 387.25(-0.02) | 386.61 | -0.1 | | -3 | 17(0.4) | -25 | [-1] | [-2] | [-3] | -58 | -3 | DT | -0.6 | OpenShort | | (-1) | -1 | 2 | -17 | -8 | -0.8,12 | 42 | | 42 | Dec/30 | 12 | 387.53 | 384.62 | 387.56(-0.01) | 386.92(-0.02) | 387.31(0.01) | 386.48 | -0.2 | | -3 | 16(0.3) | -25 | [-1] | [-0] | [-5] | -55 | -17 | DT | -0.8 | OpenShort | | (-1) | 1 | -5 | -21 | -2 | -1,20 | 42 | | 43 | Dec/30 | 11 | 387.53 | 384.62 | 387.56(0) | 387(-0.05) | 387.31(0) | 386.83 | -0.1 | | -3 | 16(-0.1) | -20 | [0] | [-2] | [-2] | -27 | -20 | DR | -0.4 | OpenShort | | (-1) | 0 | -12 | 10 | 5 | -0.7,41 | 42 | | 44 | Dec/30 | 10 | 387.53 | 384.62 | 387.59(0.01) | 387.19(-0.02) | 387.29(0.06) | 387.59 | 0 | | -3 | 16(-0.1) | -10 | [1] | [3] | [-2] | -7 | 7 | CR | 0.3 | HoldShort | | (1) | 4 | -19 | 21 | 11 | 0,43 | 42 | | 45 | Dec/30 | 9 | 387.53 | 384.62 | 387.55(0.03) | 387.26(0.03) | 387.06(0.11) | 388.81 | 0.2 | | -3 | 16(0.4) | 20 | [2] | [8] | [16] | 9 | 27 | UT | 1.6 | OpenLong? | | (2) | 7 | 31 | 23 | 20 | 1.2,29 | 42 | | | | |
| 46 | Dec/29 | 15 | 387.15 | 384.99 | 387.55(-0) | 387.14(-0.01) | 386.62(0.03) | 386.81 | -0 | | -2 | 16(1) | -5 | [-0] | [2] | [2] | -57 | -12 | UR | 0.2 | SmallShort? | | (0) | 2 | 5 | 2 | -3 | -0.6,8 | 42 | | 47 | Dec/29 | 14 | 387.15 | 384.99 | 387.45(0.01) | 387.19(-0.05) | 386.52(-0.05) | 386.46 | -0.1 | | -2 | 15(-1) | -10 | [1] | [-5] | [-2] | -69 | -53 | DR | -0.1 | OpenShort | | (-1) | -3 | -3 | -5 | -4 | -1,6 | 42 | | 48 | Dec/29 | 13 | 387.15 | 384.99 | 387.4(0.01) | 387.37(-0.08) | 386.73(-0.09) | 386.64 | -0.1 | | -2 | 16(-0.6) | -15 | [1] | [-8] | [-3] | -61 | -53 | DR | -0.1 | OpenShort | | (1) | -6 | 1 | -20 | 4 | -0.7,7 | 42 | | 49 | Dec/29 | 12 | 387.15 | 384.99 | 387.35(0.02) | 387.68(-0.09) | 387.08(-0.1) | 386.56 | -0.1 | | -2 | 16(-1.5) | -20 | [1] | [-9] | [-4] | -63 | -68 | DR | -0.5 | OpenShort | | (1) | -6 | -1 | -21 | -2 | -0.7,5 | 42 | | 50 | Dec/29 | 11 | 387.15 | 384.99 | 387.28(0.03) | 388.04(-0.01) | 387.47(-0.05) | 386.64 | -0.1 | | -2 | 18(-1.6) | -5 | [2] | [-3] | [-3] | -53 | -65 | DR | -0.7 | OpenShort | | (1) | -3 | 5 | -18 | -20 | -0.5,10 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|