GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $4.1650 One month high (close): $5.6750

GEVO Daily Change: -1.54% Daily StdDev 4.54% GEVO EMA_5_Trend: -0.44% 10Minute StdDev: $0

Latest Price : $4.17(-1.54%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -1.04%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	11	4.73	4.5	4.46(-0.67)	4.28(-0.47)	4.24(-0.7)	4.16	-1.7	-14	63(1.8)	-50	[-15]	[-28]	[-25]	-81	-175	DT	-0.4	OpenShort	(-15)	-15	-26	-1	-20	-1.4,4	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.28(hourly_sma_10 2.88%) 4.46(hourly_sma_20 7.21%) 4.5(daily_ema_10 8.17%) 4.73(daily_ema_20 13.7%)

2	Jan/7	10	4.73	4.5	4.49(-0.44)	4.3(-0.69)	4.27(-0.47)	4.21	-1.6	-14	62(2.1)	-50	[-10]	[-24]	[-10]	-81	-301	DT	-0.3	OpenShort	(-15)	-10	-46	-3	20	-1.4,4	34
3	Jan/7	9	4.73	4.5	4.51(-0.22)	4.33(-0.69)	4.29(-0.23)	4.3	-1.3	-14	60(2.2)	-40	[-5]	[-17]	[15]	-70	-312	DP	0.1	OpenShort?	(-5)	-5	26	1	20	-1.1,8	34
4	Jan/6	15	4.8	4.57	4.52(-0.44)	4.36(-0.68)	4.29(0)	4.25	-1.7	-14	57(3)	-50	[-10]	[-13]	[-3]	-78	-163	DT	-0.3	OpenShort?	(-10)	0	-21	0	20	-1.4,7	42
5	Jan/6	14	4.8	4.57	4.54(-0.66)	4.39(-0.9)	4.3(-0.46)	4.29	-1.5	-14	54(-0.8)	-50	[-14]	[-26]	[-10]	-73	-23	DT	-0.1	OpenShort	(-5)	-10	-10	5	-20	-1.4,12	42

6	Jan/6	13	4.8	4.57	4.57(-0.44)	4.43(-0.67)	4.32(-0.23)	4.31	-1.5	-14	55(0.8)	-50	[-10]	[-18]	[3]	-72	-197	DP	-0.1	OpenShort	(-15)	-5	-10	12	20	-1.4,13	42
7	Jan/6	12	4.8	4.57	4.59(-0.65)	4.46(-1.11)	4.33(-0.69)	4.33	-1.4	-14	54(0.8)	-50	[-14]	[-33]	[6]	-79	-107	DP	0	OpenShort	(-14)	-15	10	5	20	-1.5,9	42
8	Jan/6	11	4.8	4.57	4.62(-0.43)	4.51(-1.1)	4.36(-1.13)	4.31	-1.5	-14	54(2.5)	-50	[-9]	[-42]	[3]	-89	-531	DP	-0.3	OpenShort	(-14)	-24	37	6	-20	-1.8,6	42
9	Jan/6	10	4.8	4.57	4.64(-0.85)	4.56(-1.08)	4.41(-1.78)	4.24	-1.7	-14	51(7.6)	-50	[-18]	[-58]	[-51]	-107	-468	DT	-1	HoldShort	(-14)	-38	-86	-7	-20	-2.4,3	42
10	Jan/6	9	4.8	4.57	4.68(-0.21)	4.61(-0.65)	4.49(-0.88)	4.41	-1.2	-14	43(3.2)	-50	[-5]	[-30]	[-11]	-95	-589	DT	-0.6	OpenShort?	(-10)	-19	20	-14	-20	-1.9,3	42

11	Jan/5	15	4.87	4.63	4.69(-0.21)	4.64(-0.85)	4.53(-1.52)	4.37	-1.4	-13	40(6)	-50	[-5]	[-46]	[-39]	-108	-846	DT	-1.2	HoldShort?	(-9)	-33	-55	-25	-20	-2.4,2	39
12	Jan/5	14	4.87	4.63	4.7(0.21)	4.68(-0.21)	4.6(-1.29)	4.48	-1.1	-13	34(-4.3)	-50	[5]	[-32]	[-44]	-87	-987	DR	-1	HoldShort	(0)	-28	-48	-28	-20	-1.8,8	39
13	Jan/5	13	4.87	4.63	4.69(0.21)	4.68(0)	4.66(-0.85)	4.58	-0.8	-13	39(-4.3)	-50	[5]	[-20]	[-18]	-54	-639	DR	-0.6	OpenShort	(5)	-18	-14	-28	-20	-0.8,16	39
14	Jan/5	12	4.87	4.63	4.68(0.21)	4.68(0)	4.7(-0.63)	4.61	-0.7	-13	43(-3.5)	-50	[5]	[-15]	[-27]	-34	-505	DR	-0.6	OpenShort	(10)	-14	-10	-29	-20	-0.5,29	39
15	Jan/5	11	4.87	4.63	4.67(0.21)	4.69(-0.42)	4.73(-0.42)	4.63	-0.7	-13	46(-2.8)	-50	[5]	[-16]	[-8]	-4	-396	DR	-0.6	OpenShort	(5)	-9	-28	-20	20	-0.2,51	39

16	Jan/5	10	4.87	4.63	4.66(0.43)	4.71(-0.21)	4.75(-0.21)	4.69	-0.5	-13	49(-1.9)	-35	[9]	[-7]	[-18]	29	-408	DR	-0.3	OpenShort	(10)	-5	-46	-5	-20	0.2,74	39
17	Jan/5	9	4.87	4.63	4.64(0.22)	4.72(-0.21)	4.76(0.63)	4.79	-0.2	-13	51(-0.2)	-20	[5]	[10]	[5]	53	261	RG	0.2	Wait?	(5)	14	-14	4	20	0.8,83	39
18	Jan/4	15	4.92	4.68	4.63(0.43)	4.72(0)	4.73(1.07)	4.82	-0.3	-9	51(0.7)	40	[9]	[25]	[34]	57	252	UT	0.5	OpenLong?	(10)	23	38	10	20	1,82	48
19	Jan/4	14	4.92	4.68	4.61(0.44)	4.73(-0.21)	4.68(0.86)	4.74	-0.5	-9	51(-0.3)	15	[10]	[19]	[2]	44	55	UT	0.3	OpenLong	(10)	19	5	12	-20	0.7,76	48
20	Jan/4	13	4.92	4.68	4.59(0.22)	4.73(0)	4.64(-0.64)	4.73	-0.5	-9	51(0.7)	-35	[5]	[-13]	[3]	40	-72	RG	0.5	Wait	(5)	-14	5	9	0	0.8,70	48

21	Jan/4	12	4.92	4.68	4.58(0.22)	4.74(0.64)	4.67(-0.21)	4.72	-0.6	-9	50(0.5)	-15	[5]	[4]	[7]	28	36	RG	0.3	Wait	(5)	-5	38	-1	-20	0.8,58	48
22	Jan/4	11	4.92	4.68	4.57(0.22)	4.71(0.43)	4.68(-0.85)	4.64	-0.8	-9	50(-0.2)	-50	[5]	[-13]	[-16]	9	-282	DR	-0.2	OpenShort	(5)	-19	39	-26	-20	0.4,49	48
23	Jan/4	10	4.92	4.68	4.57(0)	4.69(0.43)	4.72(-1.26)	4.56	-1	-9	50(-0.3)	-50	[0]	[-23]	[-29]	13	-315	DR	-0.9	OpenShort	(0)	-28	-5	-24	-20	0,63	48
24	Jan/4	9	4.92	4.68	4.57(0)	4.67(0.43)	4.78(-1.24)	4.57	-1	-9	50(0.1)	-50	[0]	[-23]	[-61]	32	-291	DR	-1.2	OpenShort?	(5)	-27	-128	-22	-20	0.1,79	48
25	Jan/3	15	4.94	4.68	4.56(0.44)	4.65(1.09)	4.84(0.41)	4.85	-0.3	-9	50(3.2)	20	[10]	[23]	[11]	86	307	UT	0.1	OpenLong?	(10)	9	18	-9	20	1.6,96	48

26	Jan/3	14	4.94	4.68	4.54(0.44)	4.6(0.88)	4.82(1.47)	4.81	-0.4	-9	47(2.3)	30	[10]	[44]	[11]	86	518	UT	-0.1	OpenLong	(10)	32	-14	-10	20	1.6,96	48
27	Jan/3	13	4.94	4.68	4.52(0.44)	4.56(0.66)	4.75(2.37)	4.84	-0.3	-9	45(5.3)	30	[10]	[61]	[14]	99	863	UT	0.6	OpenLong	(10)	52	-5	1	20	2,99	48
28	Jan/3	12	4.94	4.68	4.5(0.45)	4.53(0.89)	4.64(1.98)	4.85	-0.3	-9	39(6.5)	30	[10]	[55]	[35]	113	825	UT	1.5	HoldLong	(10)	43	0	46	20	2.5,100	48
29	Jan/3	11	4.94	4.68	4.48(0.45)	4.49(0.9)	4.55(2.25)	4.85	-0.3	-9	33(11.3)	30	[10]	[61]	[57]	116	942	UT	2.6	HoldLong	(10)	49	52	73	20	3.1,88	48
30	Jan/3	10	4.94	4.68	4.46(0.45)	4.45(0.68)	4.45(1.6)	4.74	-0.6	-9	21(8.2)	30	[10]	[44]	[84]	95	581	UT	3.8	OpenLong	(10)	35	145	66	20	3.6,55	48

31	Jan/3	9	4.94	4.68	4.46(0)	4.42(-0.23)	4.45(0)	4.45	-1.4	-9	13(0)	10	[0]	[-3]	[31]	-24	20	RG	1.5	SmallShort?	(0)	0	56	17	20	0.2,21	48
32	Dec/31	15	4.94	4.7	4.44(-0.22)	4.43(-0.23)	4.38(-0.68)	4.34	-1.6	-14	13(2.1)	-50	[-5]	[-21]	[-8]	-103	-180	DT	-0.8	HoldShort?	(-5)	-15	-10	-17	-20	-2.1,0	31
33	Dec/31	14	4.94	4.7	4.45(-0.22)	4.44(-0.45)	4.41(-0.45)	4.36	-1.6	-14	11(-4.6)	-50	[-5]	[-20]	[-21]	-104	-83	DT	-1.2	CloseShort	(0)	-11	-10	-26	-20	-2.2,1	31
34	Dec/31	13	4.94	4.7	4.46(-0.45)	4.46(-0.22)	4.43(-0.23)	4.38	-1.5	-14	16(-2.3)	-50	[-11]	[-13]	[-10]	-76	239	DT	-0.9	HoldShort	(-10)	-5	-10	-20	-20	-1.4,9	31
35	Dec/31	12	4.94	4.7	4.48(-0.22)	4.46(0)	4.44(-0.45)	4.4	-1.5	-14	18(-2.3)	-50	[-5]	[-15]	[-16]	-51	-63	DT	-0.6	OpenShort	(-5)	-11	-10	-9	-20	-1.2,29	31

36	Dec/31	11	4.94	4.7	4.49(-0.22)	4.46(0)	4.46(-0.45)	4.42	-1.4	-14	20(-2.6)	-50	[-5]	[-15]	[-7]	-27	-43	DT	-0.5	OpenShort	(-5)	-11	-25	-1	20	-0.9,46	31
37	Dec/31	10	4.94	4.7	4.5(-0.22)	4.46(0)	4.46(0)	4.47	-1.3	-14	23(-3)	-50	[-5]	[-4]	[2]	-15	164	DP	-0.1	OpenShort	(-5)	0	5	0	0	-0.4,45	31
38	Dec/31	9	4.94	4.7	4.51(-0.44)	4.46(0)	4.48(-0.22)	4.46	-1.3	-14	26(-4.9)	-50	[-10]	[-11]	[-7]	-23	300	DT	-0.2	OpenShort?	(-10)	-5	5	1	-20	-0.5,40	31
39	Dec/30	15	4.99	4.76	4.53(-0.44)	4.46(0)	4.49(-0.22)	4.45	-1.6	-13	31(-7.1)	-50	[-10]	[-11]	[-11]	-24	230	DT	-0.4	OpenShort?	(-10)	-5	-34	5	0	-0.7,44	32
40	Dec/30	14	4.99	4.76	4.55(-0.44)	4.47(0.22)	4.5(0.45)	4.52	-1.4	-13	38(-6.2)	-50	[-10]	[7]	[3]	-16	519	UR	0.2	SmallShort	(-5)	11	5	10	0	-0.2,39	32

41	Dec/30	13	4.99	4.76	4.57(-0.44)	4.46(0.22)	4.48(0.45)	4.51	-1.4	-13	44(-5.5)	-50	[-10]	[7]	[19]	-27	459	UR	0.2	SmallShort	(-10)	11	20	8	20	-0.4,33	32
42	Dec/30	12	4.99	4.76	4.59(-0.43)	4.46(0)	4.48(0)	4.47	-1.5	-13	50(-2.5)	-50	[-10]	[-6]	[0]	-40	199	DT	0.1	OpenShort	(-14)	0	-10	10	20	-0.7,28	32
43	Dec/30	11	4.99	4.76	4.61(-0.43)	4.45(-0.45)	4.46(0.22)	4.49	-1.5	-13	52(-1.7)	-50	[-10]	[-6]	[5]	-45	257	DP	0.2	OpenShort	(-10)	5	-10	13	20	-0.7,23	32
44	Dec/30	10	4.99	4.76	4.63(-0.22)	4.47(-0.22)	4.45(0.45)	4.51	-1.4	-13	54(-0.8)	-30	[-5]	[3]	[21]	-52	95	UR	0.3	SmallShort	(-10)	11	30	10	20	-0.7,16	32
45	Dec/30	9	4.99	4.76	4.64(-0.43)	4.48(-0.44)	4.43(-0.23)	4.45	-1.6	-13	55(1.8)	-50	[-10]	[-16]	[15]	-70	-9	DP	0.1	OpenShort?	(-10)	-5	25	5	20	-1,5	32

46	Dec/29	15	5.03	4.84	4.66(-0.43)	4.5(-0.66)	4.44(-0.22)	4.4	-2	-13	53(-2.1)	-50	[-10]	[-19]	[-14]	-84	-159	DT	-0.2	HoldShort?	(-5)	-5	-25	2	-20	-1.4,1	28
47	Dec/29	14	5.03	4.84	4.68(-0.21)	4.53(-0.66)	4.44(0)	4.45	-1.9	-13	55(1.6)	-45	[-5]	[-12]	[10]	-83	-265	DP	0	OpenShort	(-10)	0	10	3	20	-1.4,2	28
48	Dec/29	13	5.03	4.84	4.69(-0.64)	4.56(-0.87)	4.45(-0.89)	4.43	-1.9	-13	53(2.3)	-50	[-15]	[-38]	[-14]	-86	-104	DT	-0.1	OpenShort	(-9)	-21	-5	-29	-20	-1.6,4	28
49	Dec/29	12	5.03	4.84	4.72(-0.42)	4.6(-0.65)	4.49(-0.88)	4.44	-1.9	-13	51(3.3)	-50	[-10]	[-34]	[-17]	-90	-378	DT	-0.3	OpenShort	(-9)	-21	-20	-30	-20	-1.8,5	28
50	Dec/29	11	5.03	4.84	4.74(-0.42)	4.63(-1.07)	4.53(-0.88)	4.48	-1.8	-13	48(2.9)	-50	[-10]	[-39]	[2]	-91	-338	DP	-0.3	OpenShort	(-9)	-21	15	-30	20	-1.8,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI