|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $104.5000 One month high (close): $117.6400
FIS Daily Change: 0.85% Daily StdDev 2.12% FIS EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $117.64(0.85%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 110.13 | 112.74 | 116.97(0.15) | 117.2(0.04) | 117.05(0.13) | 117.84 | 2 | | 14 | 27(-3.4) | 50 | [7] | [13] | [6] | 18 | -41 | UT | 0.8 | OpenLong | | (7) | 6 | 8 | 7 | 20 | 0.8,48 | 71 | Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.33%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.2(hourly_sma_10 -0.54%) 116.97(hourly_sma_20 -0.74%) 112.74(daily_ema_10 -4.33%) 110.13(daily_ema_20 -6.54%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 110.13 | 112.74 | 116.79(0.15) | 117.15(0.01) | 116.9(0.05) | 117.66 | 2 | | 14 | 30(-3.2) | 50 | [7] | [8] | [19] | 7 | -59 | UT | 0.7 | OpenLong | | (8) | 2 | 52 | -3 | 20 | 0.7,39 | 71 | | 3 | Jan/7 | 9 | 110.13 | 112.74 | 116.61(0.09) | 117.14(-0.17) | 116.84(-0.29) | 116.45 | 1.6 | | 14 | 33(-2.6) | 50 | [4] | [-13] | [-6] | -20 | -161 | DR | -0.3 | OpenShort? | | (6) | -14 | -8 | -20 | -3 | -0.1,33 | 71 | | 4 | Jan/6 | 15 | 109.48 | 111.85 | 116.5(0.09) | 117.34(-0.14) | 117.18(-0.09) | 116.62 | 2 | | 12 | 36(-4.7) | 50 | [4] | [-3] | [-6] | -2 | -96 | DR | -0.4 | OpenShort? | | (6) | -4 | -6 | -17 | -11 | 0.1,46 | 68 | | 5 | Jan/6 | 14 | 109.48 | 111.85 | 116.4(0.12) | 117.51(-0.09) | 117.29(-0.05) | 116.76 | 2 | | 12 | 41(-2.6) | 50 | [6] | [-0] | [-10] | 17 | -95 | DR | -0.4 | OpenShort | | (5) | -2 | -14 | -14 | -20 | 0.2,62 | 68 | | | | |
| 6 | Jan/6 | 13 | 109.48 | 111.85 | 116.26(0.14) | 117.61(0.01) | 117.35(-0.04) | 117.09 | 2.1 | | 12 | 43(-1.7) | 50 | [7] | [3] | [-7] | 40 | -71 | CR | -0.2 | HoldShort | | (8) | -2 | -12 | -2 | -20 | 0.5,77 | 68 | | 7 | Jan/6 | 12 | 109.48 | 111.85 | 116.1(0.15) | 117.6(0.09) | 117.4(-0.05) | 117.37 | 2.2 | | 12 | 45(-1.8) | 50 | [7] | [5] | [-12] | 49 | -43 | CR | -0 | HoldShort | | (8) | -2 | -29 | 0 | -20 | 0.8,79 | 68 | | 8 | Jan/6 | 11 | 109.48 | 111.85 | 115.93(0.23) | 117.5(0.26) | 117.46(-0.03) | 118.05 | 2.4 | | 12 | 47(-0.8) | 50 | [11] | [10] | [11] | 60 | -43 | UT | 0.4 | OpenLong | | (10) | -1 | 38 | -2 | -19 | 1.3,77 | 68 | | 9 | Jan/6 | 10 | 109.48 | 111.85 | 115.66(0.18) | 117.19(0.2) | 117.49(-0.22) | 117.17 | 2.2 | | 12 | 48(-2.1) | 50 | [9] | [-1] | [-3] | 45 | -91 | DR | -0.2 | OpenShort | | (10) | -10 | 7 | -11 | -20 | 0.9,72 | 68 | | 10 | Jan/6 | 9 | 109.48 | 111.85 | 115.45(0.21) | 116.96(0.2) | 117.75(-0.1) | 117.01 | 2.1 | | 12 | 50(-2.5) | 50 | [10] | [6] | [-11] | 48 | -81 | CR | -0.4 | HoldShort? | | (10) | -5 | -15 | -15 | -20 | 0.9,75 | 68 | | | | |
| 11 | Jan/5 | 15 | 109.03 | 111.15 | 115.21(0.32) | 116.73(0.26) | 117.87(0.06) | 117.36 | 2.6 | | 11 | 52(-14.7) | 50 | [15] | [16] | [-6] | 66 | -97 | CR | -0.3 | HoldShort? | | (12) | 3 | -8 | -11 | -15 | 1.2,86 | 70 | | 12 | Jan/5 | 14 | 109.03 | 111.15 | 114.84(0.34) | 116.43(0.29) | 117.8(0.21) | 117.55 | 2.7 | | 11 | 67(-5.9) | 50 | [16] | [24] | [-13] | 77 | -29 | CR | -0.1 | OpenShort | | (17) | 10 | -36 | -6 | 6 | 1.3,94 | 70 | | 13 | Jan/5 | 13 | 109.03 | 111.15 | 114.45(0.37) | 116.09(0.37) | 117.55(0.56) | 118.4 | 3 | | 11 | 73(0.1) | 50 | [18] | [43] | [5] | 93 | 133 | UT | 0.4 | HoldLong | | (20) | 26 | 1 | 0 | 20 | 1.7,100 | 70 | | 14 | Jan/5 | 12 | 109.03 | 111.15 | 114.03(0.39) | 115.66(0.34) | 116.9(0.64) | 118.39 | 3 | | 11 | 73(1.4) | 50 | [18] | [46] | [18] | 98 | 163 | UT | 0.7 | OpenLong | | (20) | 30 | 31 | 3 | 20 | 1.9,100 | 70 | | 15 | Jan/5 | 11 | 109.03 | 111.15 | 113.59(0.36) | 115.27(0.33) | 116.16(0.51) | 117.66 | 2.7 | | 11 | 71(1.3) | 50 | [17] | [39] | [16] | 95 | 141 | UT | 0.7 | OpenLong | | (19) | 24 | 28 | 4 | 20 | 1.8,100 | 70 | | | | |
| 16 | Jan/5 | 10 | 109.03 | 111.15 | 113.18(0.3) | 114.89(0.24) | 115.57(0.43) | 117.01 | 2.5 | | 11 | 70(1.5) | 50 | [14] | [33] | [18] | 93 | 159 | UT | 0.7 | OpenLong | | (18) | 20 | 33 | 5 | 20 | 1.7,100 | 70 | | 17 | Jan/5 | 9 | 109.03 | 111.15 | 112.84(0.29) | 114.62(0.24) | 115.08(0.4) | 116.24 | 2.3 | | 11 | 69(2) | 50 | [14] | [31] | [20] | 90 | 121 | UT | 0.5 | OpenLong? | | (15) | 19 | 45 | 3 | 20 | 1.6,100 | 70 | | 18 | Jan/4 | 15 | 108.52 | 110.43 | 112.51(0.24) | 114.35(0.2) | 114.62(0.18) | 115.22 | 2.5 | | 11 | 67(-12.3) | 50 | [11] | [20] | [8] | 83 | 57 | UT | 0.3 | HoldLong? | | (13) | 9 | 21 | 2 | 10 | 1.3,100 | 68 | | 19 | Jan/4 | 14 | 108.52 | 110.43 | 112.24(0.21) | 114.12(0.16) | 114.41(0.02) | 114.74 | 2.4 | | 11 | 79(1.3) | 50 | [10] | [11] | [-0] | 78 | 25 | UT | 0.2 | OpenLong | | (11) | 1 | -2 | 0 | 3 | 1.2,98 | 68 | | 20 | Jan/4 | 13 | 108.52 | 110.43 | 112.01(0.19) | 113.94(0.23) | 114.39(0.16) | 114.78 | 2.4 | | 11 | 78(3.2) | 50 | [9] | [19] | [7] | 80 | 109 | UT | 0.2 | OpenLong | | (11) | 8 | 21 | -2 | 3 | 1.4,95 | 68 | | | | |
| 21 | Jan/4 | 12 | 108.52 | 110.43 | 111.8(0.19) | 113.68(0.39) | 114.21(0.07) | 114.3 | 2.2 | | 11 | 74(2.6) | 50 | [9] | [19] | [-1] | 76 | 57 | CR | 0 | OpenShort | | (9) | 3 | 10 | -7 | -20 | 1.3,93 | 68 | | 22 | Jan/4 | 11 | 108.52 | 110.43 | 111.59(0.17) | 113.24(0.37) | 114.13(0.04) | 114.08 | 2.1 | | 11 | 72(2.2) | 50 | [8] | [17] | [-5] | 78 | 69 | CR | -0 | OpenShort | | (9) | 2 | -6 | -7 | -20 | 1.3,95 | 68 | | 23 | Jan/4 | 10 | 108.52 | 110.43 | 111.4(0.18) | 112.82(0.38) | 114.08(0.24) | 114.21 | 2.2 | | 11 | 70(4.2) | 50 | [9] | [26] | [-5] | 86 | 137 | CR | 0.1 | OpenShort | | (10) | 11 | -15 | -7 | 8 | 1.5,98 | 68 | | 24 | Jan/4 | 9 | 108.52 | 110.43 | 111.2(0.2) | 112.39(0.42) | 113.81(0.28) | 114.54 | 2.3 | | 11 | 65(5.7) | 50 | [10] | [30] | [10] | 98 | 177 | UT | 0.4 | OpenLong? | | (11) | 13 | 25 | -5 | 20 | 1.9,100 | 68 | | 25 | Jan/3 | 15 | 108.11 | 109.45 | 110.98(0.19) | 111.92(0.4) | 113.49(0.31) | 113.98 | 2.6 | | 9 | 60(-3.8) | 50 | [9] | [29] | [3] | 98 | 165 | UT | 0.3 | HoldLong? | | (10) | 15 | -1 | -6 | 20 | 1.9,100 | 71 | | | | |
| 26 | Jan/3 | 14 | 108.11 | 109.45 | 110.77(0.21) | 111.47(0.38) | 113.14(0.7) | 113.99 | 2.6 | | 9 | 63(7.8) | 50 | [10] | [47] | [10] | 108 | 256 | UT | 0.6 | HoldLong | | (10) | 33 | 13 | -1 | 20 | 2.3,100 | 71 | | 27 | Jan/3 | 13 | 108.11 | 109.45 | 110.54(0.2) | 111.05(0.36) | 112.35(0.73) | 113.69 | 2.5 | | 9 | 56(10) | 50 | [9] | [48] | [18] | 113 | 264 | UT | 1.1 | HoldLong | | (11) | 34 | 33 | 3 | 20 | 2.5,100 | 71 | | 28 | Jan/3 | 12 | 108.11 | 109.45 | 110.32(0.15) | 110.65(0.27) | 111.54(0.51) | 112.95 | 2.2 | | 9 | 46(7.6) | 50 | [7] | [35] | [15] | 115 | 218 | UT | 1.4 | HoldLong | | (8) | 24 | 6 | 35 | 20 | 2.6,100 | 71 | | 29 | Jan/3 | 11 | 108.11 | 109.45 | 110.15(0.15) | 110.35(0.25) | 110.97(0.58) | 112.82 | 2.1 | | 9 | 38(11.7) | 50 | [7] | [38] | [25] | 111 | 234 | UT | 2.2 | HoldLong | | (8) | 27 | 26 | 45 | 20 | 3.1,83 | 71 | | 30 | Jan/3 | 10 | 108.11 | 109.45 | 109.99(0.12) | 110.08(0.15) | 110.33(0.51) | 112.25 | 1.8 | | 9 | 26(12.6) | 50 | [6] | [32] | [48] | 105 | 216 | UT | 3.3 | HoldLong | | (7) | 24 | 101 | 35 | 20 | 3.8,60 | 71 | | | | |
| 31 | Jan/3 | 9 | 108.11 | 109.45 | 109.86(0.03) | 109.91(-0.04) | 109.77(0.02) | 110.04 | 0.9 | | 9 | 14(-0.9) | 50 | [1] | [3] | [8] | 11 | -4 | UT | 0.9 | OpenLong? | | (1) | 1 | 14 | 14 | 13 | 0.6,46 | 71 | | 32 | Dec/31 | 15 | 107.58 | 108.82 | 109.83(0.02) | 109.95(-0.04) | 109.75(-0.02) | 109.73 | 1.1 | | 5 | 15(-2.5) | 20 | [1] | [-1] | [-5] | -24 | -32 | DR | -0.1 | OpenShort? | | (1) | -1 | -14 | 5 | -9 | -0.3,34 | 65 | | 33 | Dec/31 | 14 | 107.58 | 108.82 | 109.81(0.03) | 109.99(-0.01) | 109.77(0.05) | 110.04 | 1.2 | | 5 | 17(-0.4) | 50 | [2] | [3] | [7] | -1 | 2 | UT | 0.8 | OpenLong | | (2) | 2 | 18 | 2 | 9 | 0.7,32 | 65 | | 34 | Dec/31 | 13 | 107.58 | 108.82 | 109.78(0.01) | 110(-0.04) | 109.72(-0.12) | 109.66 | 1 | | 5 | 18(-0.2) | 25 | [1] | [-6] | [-1] | -32 | -50 | DR | -0.2 | OpenShort | | (1) | -6 | 7 | -12 | -18 | -0.3,26 | 65 | | 35 | Dec/31 | 12 | 107.58 | 108.82 | 109.77(-0.01) | 110.04(-0.03) | 109.85(-0.18) | 109.51 | 1 | | 5 | 18(0.1) | 0 | [-1] | [-9] | [-10] | -38 | -54 | RG | -0.9 | SmallLong | | (1) | -9 | -15 | -22 | -20 | -0.7,30 | 65 | | | | |
| 36 | Dec/31 | 11 | 107.58 | 108.82 | 109.78(0.01) | 110.07(0.04) | 110.05(-0.09) | 109.83 | 1.1 | | 5 | 18(0) | 20 | [1] | [-3] | [-6] | -8 | -32 | DR | -0.6 | OpenShort | | (1) | -4 | 2 | -26 | -20 | 0.1,40 | 65 | | 37 | Dec/31 | 10 | 107.58 | 108.82 | 109.78(0) | 110.03(0.05) | 110.15(-0.04) | 109.79 | 1.1 | | 5 | 18(0) | 10 | [0] | [-0] | [-8] | 4 | -10 | DR | -1 | OpenShort | | (0) | -2 | -3 | -35 | -17 | 0.1,51 | 65 | | 38 | Dec/31 | 9 | 107.58 | 108.82 | 109.77(-0.02) | 109.98(0.03) | 110.19(-0.08) | 109.86 | 1.1 | | 5 | 18(-0.5) | 0 | [-1] | [-3] | [-10] | 29 | 10 | RG | -0.9 | SmallLong? | | (0) | -4 | -16 | -19 | -16 | 0.3,71 | 65 | | 39 | Dec/30 | 15 | 107.4 | 108.75 | 109.79(0.04) | 109.95(0.05) | 110.28(0.05) | 110.21 | 1.4 | | 8 | 18(0.3) | 30 | [2] | [6] | [-5] | 69 | 14 | CR | -0.2 | HoldShort? | | (0) | 2 | -17 | -2 | 5 | 1.1,91 | 65 | | 40 | Dec/30 | 14 | 107.4 | 108.75 | 109.75(0.12) | 109.89(0.07) | 110.23(0.13) | 110.57 | 1.6 | | 8 | 18(-5.4) | 50 | [6] | [11] | [9] | 108 | -14 | UT | 0.9 | CloseLong | | (3) | 6 | 13 | 15 | 20 | 2.3,100 | 65 | | | | |
| 41 | Dec/30 | 13 | 107.4 | 108.75 | 109.62(0.1) | 109.81(0.08) | 110.09(0.16) | 110.28 | 1.4 | | 8 | 23(-4.9) | 50 | [5] | [13] | [5] | 85 | 0 | UT | 0.4 | HoldLong | | (6) | 8 | 5 | 11 | 14 | 1.4,100 | 65 | | 42 | Dec/30 | 12 | 107.4 | 108.75 | 109.51(0.11) | 109.72(0.09) | 109.91(0.14) | 110.18 | 1.4 | | 8 | 28(-3.4) | 50 | [5] | [12] | [3] | 74 | -12 | UT | 0.5 | OpenLong | | (6) | 7 | 1 | 11 | 13 | 1.2,94 | 65 | | 43 | Dec/30 | 11 | 107.4 | 108.75 | 109.39(0.1) | 109.62(0.06) | 109.76(0.13) | 110.17 | 1.4 | | 8 | 32(-2.7) | 50 | [5] | [11] | [8] | 63 | 4 | UT | 0.6 | OpenLong | | (5) | 6 | 9 | 19 | 17 | 1.2,83 | 65 | | 44 | Dec/30 | 10 | 107.4 | 108.75 | 109.28(0.08) | 109.55(0.05) | 109.62(0.06) | 109.97 | 1.3 | | 8 | 34(-1.2) | 50 | [4] | [7] | [4] | 52 | -4 | UT | 0.5 | OpenLong | | (5) | 3 | 5 | 5 | 15 | 1,77 | 65 | | 45 | Dec/30 | 9 | 107.4 | 108.75 | 109.19(0.08) | 109.5(0.02) | 109.55(0.02) | 109.86 | 1.2 | | 8 | 35(-1.2) | 50 | [4] | [4] | [10] | 40 | -14 | UT | 0.4 | OpenLong? | | (4) | 1 | 24 | 0 | 20 | 0.9,67 | 65 | | | | |
| 46 | Dec/29 | 15 | 107.03 | 108.43 | 109.1(0.07) | 109.48(-0.04) | 109.53(-0.01) | 109.35 | 1.1 | | 7 | 37(0.7) | 45 | [3] | [1] | [-5] | 6 | -50 | CR | -0.2 | HoldShort? | | (3) | -1 | -7 | -13 | -3 | 0.3,48 | 52 | | 47 | Dec/29 | 14 | 107.03 | 108.43 | 109.02(0.01) | 109.52(-0.03) | 109.54(0.05) | 109.49 | 1.1 | | 7 | 36(0.3) | 30 | [1] | [3] | [1] | 36 | 42 | UT | -0.1 | OpenLong | | (4) | 2 | 4 | -3 | 6 | 0.6,71 | 52 | | 48 | Dec/29 | 13 | 107.03 | 108.43 | 109.01(-0.01) | 109.55(-0.07) | 109.49(-0.01) | 109.41 | 1.1 | | 7 | 36(-0.2) | 15 | [-1] | [-1] | [-1] | 39 | 48 | RG | -0.1 | Wait | | (1) | -1 | -11 | 13 | 3 | 0.5,76 | 52 | | 49 | Dec/29 | 12 | 107.03 | 108.43 | 109.02(0.01) | 109.63(0.02) | 109.5(0.04) | 109.64 | 1.2 | | 7 | 36(0.3) | 30 | [1] | [4] | [0] | 45 | 60 | UT | 0.2 | OpenLong | | (0) | 2 | -6 | 15 | -3 | 0.8,75 | 52 | | 50 | Dec/29 | 11 | 107.03 | 108.43 | 109.01(0.03) | 109.61(0.16) | 109.46(0.03) | 109.77 | 1.2 | | 7 | 36(0.8) | 50 | [1] | [7] | [7] | 46 | 48 | UT | 0.4 | OpenLong | | (1) | 1 | 19 | 15 | -19 | 1,71 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|