|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $155.8900 One month high (close): $174.3800
AXP Daily Change: 0.86% Daily StdDev 2.08% AXP EMA_5_Trend: 1.26% 10Minute StdDev: $1.3864
Latest Price : $174.38(0.86%) | Tue. Jan 11, 2022($1.3) Mon. Jan 10, 2022($1.2) Fri. Jan 7, 2022($1.4) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($2.9) Mon. Jan 3, 2022($1.9) Fri. Dec 31, 2021($0.6)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 165.36 | 168.37 | 173.35(0.03) | 172.72(0.11) | 173.73(0.18) | 174.43 | 1.9 | | 9 | 28(0.3) | 50 | [1] | [14] | [10] | 46 | 78 | UT | 0.5 | OpenLong | | (3) | 9 | 12 | 14 | 20 | 0.8,76 | 74 | Sample size 50 Avg positive next hour return: 0.43%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 173.35(hourly_sma_20 -0.62%) 172.72(hourly_sma_10 -0.98%) 168.37(daily_ema_10 -3.47%) 165.36(daily_ema_20 -5.2%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 165.36 | 168.37 | 173.3(0.02) | 172.53(0.06) | 173.41(0.17) | 173.96 | 1.8 | | 9 | 27(0.3) | 50 | [1] | [12] | [7] | 31 | 64 | UT | 0.4 | OpenLong | | (1) | 8 | 4 | 9 | 20 | 0.5,68 | 74 | | 3 | Jan/7 | 9 | 165.36 | 168.37 | 173.26(0.02) | 172.43(-0.06) | 173.11(0.24) | 173.8 | 1.8 | | 9 | 27(0) | 50 | [1] | [13] | [12] | 23 | 72 | UT | 0.5 | OpenLong? | | (1) | 12 | 14 | 13 | 20 | 0.4,63 | 74 | | 4 | Jan/6 | 15 | 164.98 | 167.31 | 173.23(0.03) | 172.53(-0.11) | 172.7(0.33) | 173.27 | 2 | | 7 | 27(-3.1) | 50 | [1] | [16] | [5] | 5 | 57 | UT | 0.5 | OpenLong? | | (1) | 16 | -2 | 11 | 20 | 0,55 | 65 | | 5 | Jan/6 | 14 | 164.98 | 167.31 | 173.18(0.15) | 172.72(-0.09) | 172.13(0.25) | 173.35 | 2 | | 7 | 30(-9.6) | 50 | [7] | [14] | [13] | 4 | -83 | UT | 1 | OpenLong | | (1) | 12 | 20 | 19 | 20 | 0.1,51 | 65 | | | | |
| 6 | Jan/6 | 13 | 164.98 | 167.31 | 172.92(0.13) | 172.88(-0.14) | 171.7(0.03) | 172.57 | 1.8 | | 7 | 40(-7.5) | 50 | [6] | [2] | [1] | -17 | -152 | UT | 0.5 | OpenLong | | (6) | 1 | -6 | 11 | 18 | -0.2,38 | 65 | | 7 | Jan/6 | 12 | 164.98 | 167.31 | 172.69(0.14) | 173.13(-0.13) | 171.65(-0.05) | 172.79 | 1.8 | | 7 | 47(-6.1) | 50 | [7] | [-2] | [12] | -27 | -151 | RG | 0.6 | Wait | | (7) | -2 | 34 | -4 | 13 | 0,23 | 65 | | 8 | Jan/6 | 11 | 164.98 | 167.31 | 172.45(0.12) | 173.35(-0.12) | 171.73(-0.37) | 171.5 | 1.5 | | 7 | 53(-5.4) | 50 | [6] | [-17] | [2] | -53 | -287 | RG | -0.1 | Wait | | (5) | -18 | 27 | -20 | -20 | -0.4,7 | 65 | | 9 | Jan/6 | 10 | 164.98 | 167.31 | 172.25(0.09) | 173.56(-0.16) | 172.36(-0.56) | 170.49 | 1.3 | | 7 | 59(-5.1) | 20 | [4] | [-27] | [-19] | -49 | -342 | DR | -0.8 | OpenShort | | (4) | -27 | -20 | -33 | -20 | -0.7,19 | 65 | | 10 | Jan/6 | 9 | 164.98 | 167.31 | 172.09(0.12) | 173.84(-0.08) | 173.33(-0.42) | 171.23 | 1.5 | | 7 | 64(-4.3) | 30 | [6] | [-18] | [-21] | -14 | -290 | DR | -0.8 | OpenShort? | | (6) | -20 | -27 | -29 | -20 | -0.3,44 | 65 | | | | |
| 11 | Jan/5 | 15 | 164.71 | 166.25 | 171.89(0.19) | 173.98(-0.05) | 174.06(-0.33) | 172.26 | 1.9 | | 6 | 68(-13.3) | 40 | [9] | [-12] | [-17] | 8 | -268 | DR | -0.6 | OpenShort? | | (7) | -16 | -26 | -24 | -20 | 0.1,55 | 65 | | 12 | Jan/5 | 14 | 164.71 | 166.25 | 171.56(0.27) | 174.07(-0.02) | 174.63(-0.19) | 173.25 | 2.2 | | 6 | 81(-9.8) | 45 | [13] | [-4] | [-16] | 51 | -237 | DR | -0.4 | OpenShort | | (11) | -9 | -36 | -11 | -20 | 0.5,88 | 65 | | 13 | Jan/5 | 13 | 164.71 | 166.25 | 171.09(0.32) | 174.1(0.1) | 174.97(0.11) | 174.63 | 2.5 | | 6 | 91(-5.8) | 50 | [15] | [14] | [-5] | 72 | -100 | CR | -0.1 | HoldShort | | (15) | 5 | -15 | -4 | 3 | 1,97 | 65 | | 14 | Jan/5 | 12 | 164.71 | 166.25 | 170.55(0.34) | 173.93(0.17) | 174.77(0.24) | 175.2 | 2.7 | | 6 | 97(-2.6) | 50 | [16] | [22] | [3] | 80 | -25 | UT | 0.1 | HoldLong | | (16) | 12 | 6 | -2 | 16 | 1.2,100 | 65 | | 15 | Jan/5 | 11 | 164.71 | 166.25 | 169.98(0.34) | 173.64(0.39) | 174.35(0.26) | 174.95 | 2.6 | | 6 | 100(-1.9) | 50 | [16] | [28] | [-3] | 83 | -0 | CR | 0.2 | OpenShort | | (16) | 13 | -2 | 1 | -20 | 1.3,100 | 65 | | | | |
| 16 | Jan/5 | 10 | 164.71 | 166.25 | 169.4(0.33) | 172.96(0.39) | 173.9(0.19) | 175.03 | 2.6 | | 6 | 101(0.4) | 50 | [16] | [25] | [1] | 85 | 31 | UT | 0.3 | HoldLong | | (16) | 9 | 1 | 2 | -1 | 1.4,100 | 65 | | 17 | Jan/5 | 9 | 164.71 | 166.25 | 168.85(0.34) | 172.29(0.43) | 173.57(0.2) | 174.99 | 2.6 | | 6 | 101(3.7) | 50 | [16] | [26] | [14] | 87 | 54 | UT | 0.4 | OpenLong? | | (16) | 10 | 35 | 1 | 20 | 1.5,99 | 65 | | 18 | Jan/4 | 15 | 164.42 | 165.14 | 168.28(0.27) | 171.55(0.36) | 173.22(0.08) | 173.65 | 2.5 | | 8 | 97(-4.8) | 50 | [13] | [20] | [5] | 81 | 54 | UT | 0.1 | HoldLong? | | (14) | 4 | 13 | -4 | 12 | 1.4,96 | 66 | | 19 | Jan/4 | 14 | 164.42 | 165.14 | 167.82(0.25) | 170.94(0.35) | 173.08(0.08) | 173.17 | 2.4 | | 8 | 102(3.9) | 50 | [12] | [19] | [4] | 80 | 76 | UT | 0 | OpenLong | | (12) | 4 | 12 | -8 | 13 | 1.4,95 | 66 | | 20 | Jan/4 | 13 | 164.42 | 165.14 | 167.4(0.23) | 170.34(0.31) | 172.95(0.53) | 172.7 | 2.3 | | 8 | 98(5.1) | 50 | [11] | [40] | [-3] | 84 | 217 | CR | -0.1 | OpenShort | | (11) | 26 | -10 | -10 | 20 | 1.5,96 | 66 | | | | |
| 21 | Jan/4 | 12 | 164.42 | 165.14 | 167.01(0.25) | 169.81(0.45) | 172.03(0.61) | 173.09 | 2.4 | | 8 | 93(7.7) | 50 | [12] | [47] | [-3] | 94 | 257 | CR | 0.3 | OpenShort | | (12) | 29 | -11 | -11 | 20 | 1.8,99 | 66 | | 22 | Jan/4 | 11 | 164.42 | 165.14 | 166.6(0.26) | 169.05(0.58) | 170.99(0.67) | 173.52 | 2.5 | | 8 | 85(11.7) | 50 | [13] | [54] | [10] | 105 | 321 | UT | 0.8 | HoldLong | | (12) | 32 | 13 | 4 | 20 | 2.2,100 | 66 | | 23 | Jan/4 | 10 | 164.42 | 165.14 | 166.17(0.25) | 168.07(0.57) | 169.86(0.68) | 173.01 | 2.4 | | 8 | 74(15) | 50 | [12] | [54] | [13] | 115 | 326 | UT | 1.2 | HoldLong | | (11) | 33 | 16 | 7 | 20 | 2.6,100 | 66 | | 24 | Jan/4 | 9 | 164.42 | 165.14 | 165.75(0.21) | 167.12(0.49) | 168.71(0.58) | 172.39 | 2.2 | | 8 | 59(15) | 50 | [10] | [46] | [49] | 128 | 332 | UT | 1.7 | HoldLong? | | (11) | 28 | 115 | 9 | 20 | 3.1,100 | 66 | | 25 | Jan/3 | 15 | 163.74 | 163.36 | 165.4(0.08) | 166.31(0.28) | 167.74(0.09) | 168.13 | 1.4 | | 4 | 44(-4.2) | 30 | [4] | [14] | [2] | 93 | 111 | UT | 0.2 | HoldLong? | | (5) | 4 | 5 | -4 | 18 | 1.7,100 | 59 | | | | |
| 26 | Jan/3 | 14 | 163.74 | 163.36 | 165.27(0.12) | 165.84(0.26) | 167.59(0.3) | 167.96 | 1.4 | | 4 | 48(4) | 50 | [6] | [25] | [3] | 95 | 112 | UT | 0.3 | OpenLong | | (4) | 15 | 2 | -4 | 20 | 1.8,100 | 59 | | 27 | Jan/3 | 13 | 163.74 | 163.36 | 165.08(0.12) | 165.41(0.24) | 167.09(0.48) | 167.87 | 1.4 | | 4 | 44(4.8) | 50 | [6] | [33] | [6] | 101 | 170 | UT | 0.6 | HoldLong | | (6) | 24 | 6 | -2 | 20 | 2.1,98 | 59 | | 28 | Jan/3 | 12 | 163.74 | 163.36 | 164.89(0.11) | 165.02(0.2) | 166.29(0.47) | 167.63 | 1.3 | | 4 | 39(6) | 50 | [5] | [32] | [14] | 106 | 179 | UT | 1.1 | HoldLong | | (5) | 23 | 15 | 20 | 20 | 2.3,98 | 59 | | 29 | Jan/3 | 11 | 163.74 | 163.36 | 164.71(0.1) | 164.69(0.15) | 165.51(0.39) | 167.1 | 1.1 | | 4 | 33(4.6) | 50 | [5] | [26] | [12] | 108 | 148 | UT | 1.6 | HoldLong | | (5) | 19 | -8 | 54 | 20 | 2.4,98 | 59 | | 30 | Jan/3 | 10 | 163.74 | 163.36 | 164.55(0.1) | 164.45(0.15) | 164.87(0.5) | 167.39 | 1.2 | | 4 | 29(9.5) | 50 | [5] | [32] | [34] | 106 | 196 | UT | 2.9 | HoldLong | | (5) | 25 | 52 | 55 | 20 | 3.3,73 | 59 | | | | |
| 31 | Jan/3 | 9 | 163.74 | 163.36 | 164.38(0.04) | 164.2(0.02) | 164.05(0.2) | 165.49 | 0.6 | | 4 | 19(1.4) | 50 | [2] | [13] | [26] | 45 | 81 | UT | 2.5 | OpenLong? | | (2) | 10 | 46 | 39 | 20 | 1.9,47 | 59 | | 32 | Dec/31 | 15 | 163.14 | 162.51 | 164.32(-0.01) | 164.16(-0.07) | 163.73(-0.02) | 163.82 | 0.2 | | 1 | 18(1.7) | 0 | [-1] | [-2] | [2] | -53 | -23 | RG | 0.2 | Wait? | | (-1) | -1 | -1 | 15 | 3 | -0.9,20 | 42 | | 33 | Dec/31 | 14 | 163.14 | 162.51 | 164.34(-0.02) | 164.28(-0.06) | 163.76(-0.07) | 163.85 | 0.2 | | 1 | 16(0.1) | -10 | [-1] | [-5] | [1] | -60 | -28 | DP | 0.2 | OpenShort | | (-1) | -4 | 1 | 6 | -7 | -0.9,13 | 42 | | 34 | Dec/31 | 13 | 163.14 | 162.51 | 164.38(-0.02) | 164.38(-0.07) | 163.87(-0.1) | 163.81 | 0.2 | | 1 | 16(0.4) | -10 | [-1] | [-7] | [2] | -72 | -37 | DP | -0.1 | OpenShort | | (-1) | -5 | 10 | -5 | -7 | -1.1,6 | 42 | | 35 | Dec/31 | 12 | 163.14 | 162.51 | 164.42(-0.04) | 164.5(-0.12) | 164.03(-0.19) | 163.44 | 0.1 | | 1 | 15(1.8) | -25 | [-2] | [-12] | [-10] | -98 | -69 | DT | -1.2 | OpenShort | | (-2) | -9 | -8 | -32 | -19 | -1.9,0 | 42 | | | | |
| 36 | Dec/31 | 11 | 163.14 | 162.51 | 164.48(-0.02) | 164.7(-0.03) | 164.35(-0.15) | 163.74 | 0.2 | | 1 | 14(0.9) | -10 | [-1] | [-8] | [-9] | -77 | -60 | DT | -1.4 | HoldShort | | (-1) | -7 | -5 | -29 | -20 | -1.6,13 | 42 | | 37 | Dec/31 | 10 | 163.14 | 162.51 | 164.51(-0.03) | 164.75(-0.01) | 164.59(-0.13) | 163.92 | 0.2 | | 1 | 13(0.5) | -25 | [-2] | [-7] | [-13] | -57 | -42 | DT | -1.6 | OpenShort | | (-1) | -6 | -15 | -32 | -20 | -1.4,28 | 42 | | 38 | Dec/31 | 9 | 163.14 | 162.51 | 164.56(-0.04) | 164.77(0.02) | 164.8(-0.05) | 164.47 | 0.4 | | 1 | 12(-2.3) | -20 | [-2] | [-2] | [-5] | -3 | 21 | DT | -0.8 | OpenShort? | | (-1) | -3 | -3 | -14 | -18 | -0.2,52 | 42 | | 39 | Dec/30 | 15 | 162.83 | 162.43 | 164.62(-0.01) | 164.73(0.04) | 164.89(-0.05) | 164.59 | 0.5 | | 3 | 15(1.1) | 0 | [-1] | [-1] | [-6] | 11 | -2 | RG | -0.6 | Wait? | | (-2) | -3 | -11 | -9 | -13 | -0.1,63 | 40 | | 40 | Dec/30 | 14 | 162.83 | 162.43 | 164.63(0.02) | 164.66(0.05) | 164.98(-0.04) | 164.99 | 0.6 | | 3 | 13(0.2) | 20 | [1] | [1] | [0] | 39 | -13 | UT | 0 | OpenLong | | (1) | -2 | 1 | -2 | 2 | 0.7,71 | 40 | | | | |
| 41 | Dec/30 | 13 | 162.83 | 162.43 | 164.6(0.02) | 164.57(0.05) | 165.05(0.1) | 164.96 | 0.6 | | 3 | 13(0.2) | 30 | [1] | [7] | [1] | 40 | 24 | UT | -0.2 | OpenLong | | (1) | 5 | 0 | 1 | 5 | 0.8,70 | 40 | | 42 | Dec/30 | 12 | 162.83 | 162.43 | 164.57(0.02) | 164.48(0.05) | 164.89(0.1) | 164.96 | 0.6 | | 3 | 13(0.1) | 30 | [1] | [7] | [1] | 37 | 24 | UT | 0.2 | OpenLong | | (1) | 5 | 1 | -2 | 8 | 0.8,67 | 40 | | 43 | Dec/30 | 11 | 162.83 | 162.43 | 164.53(0.02) | 164.48(0) | 164.73(0.09) | 164.93 | 0.6 | | 3 | 13(-0.1) | 35 | [1] | [6] | [6] | 44 | 22 | UT | 0.4 | OpenLong | | (1) | 4 | -2 | 31 | 20 | 0.9,71 | 40 | | 44 | Dec/30 | 10 | 162.83 | 162.43 | 164.5(0.02) | 164.4(0.04) | 164.59(0.16) | 165.02 | 0.6 | | 3 | 13(0.9) | 35 | [1] | [10] | [3] | 36 | 50 | UT | 0.9 | OpenLong | | (1) | 8 | -10 | 30 | 19 | 1.1,58 | 40 | | 45 | Dec/30 | 9 | 162.83 | 162.43 | 164.46(0.04) | 164.33(0.05) | 164.33(0.15) | 165.4 | 0.7 | | 3 | 12(1.1) | 50 | [2] | [10] | [20] | 42 | 58 | UT | 2.5 | OpenLong? | | (2) | 7 | 34 | 35 | 20 | 2.2,37 | 40 | | | | |
| 46 | Dec/29 | 15 | 162.18 | 162.21 | 164.4(0.02) | 164.25(-0.01) | 164.08(0.01) | 164.19 | 0.4 | | 3 | 11(1.5) | 25 | [1] | [1] | [2] | -50 | -30 | UT | 0.3 | OpenLong? | | (0) | 1 | 1 | 10 | -1 | -0.5,13 | 38 | | 47 | Dec/29 | 14 | 162.18 | 162.21 | 164.37(-0.02) | 164.27(-0.04) | 164.06(-0.01) | 164.14 | 0.4 | | 3 | 10(0) | 10 | [-1] | [-1] | [1] | -55 | 10 | RG | 0.2 | Wait | | (1) | -1 | 1 | 4 | 5 | -0.5,8 | 38 | | 48 | Dec/29 | 13 | 162.18 | 162.21 | 164.4(-0.01) | 164.34(-0.1) | 164.07(-0.08) | 164.11 | 0.4 | | 3 | 10(0) | 5 | [-1] | [-6] | [-1] | -64 | -31 | RG | 0.1 | Wait | | (-1) | -4 | 5 | -21 | 10 | -0.7,4 | 38 | | 49 | Dec/29 | 12 | 162.18 | 162.21 | 164.42(-0.02) | 164.51(-0.05) | 164.2(-0.09) | 163.91 | 0.4 | | 3 | 10(0.5) | -5 | [-1] | [-5] | [-7] | -80 | -32 | RG | -0.7 | Wait | | (-1) | -4 | -4 | -27 | -15 | -1.2,0 | 38 | | 50 | Dec/29 | 11 | 162.18 | 162.21 | 164.45(-0.02) | 164.59(-0.02) | 164.35(-0.04) | 164.04 | 0.4 | | 3 | 9(0.1) | -0 | [-1] | [-2] | [-5] | -66 | -9 | RG | -0.8 | SmallLong | | (-1) | -2 | -1 | -22 | -16 | -1,9 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|