|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $84.4200 One month high (close): $103.2200
ARKK Daily Change: -1.36% Daily StdDev 2.64% ARKK EMA_5_Trend: -2.24% 10Minute StdDev: $2.2098
Latest Price : $84.42(-1.36%) | Tue. Jan 11, 2022($2.5) Mon. Jan 10, 2022($1.9) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($2.1) Wed. Jan 5, 2022($2) Tue. Jan 4, 2022($2.3) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 93.98 | 92.09 | 88.1(-0.4) | 86.07(-0.24) | 86.04(-0.44) | 84.73 | -2.2 | | -13 | 59(1.1) | -50 | [-15] | [-31] | [-23] | -65 | -113 | DT | -0.5 | OpenShort | | (-16) | -17 | -52 | -2 | -20 | -1.4,20 | 32 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -1.12%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 86.07(hourly_sma_10 1.58%) 88.1(hourly_sma_20 3.98%) 92.09(daily_ema_10 8.69%) 93.98(daily_ema_20 10.92%)
|
| | | 2 | Jan/7 | 10 | 93.98 | 92.09 | 88.45(-0.27) | 86.28(-0.14) | 86.42(-0.05) | 85.82 | -1.9 | | -13 | 58(-0.7) | -50 | [-10] | [-13] | [-22] | -52 | -64 | DT | -0.2 | OpenShort | | (-14) | -2 | -70 | 1 | 16 | -1.1,26 | 32 | | 3 | Jan/7 | 9 | 93.98 | 92.09 | 88.69(-0.3) | 86.4(-0.24) | 86.46(0.05) | 87.31 | -1.6 | | -13 | 58(-2) | -50 | [-11] | [-11] | [31] | -38 | 129 | DP | 0.3 | OpenShort? | | (-10) | 2 | 61 | 6 | 20 | -0.6,27 | 32 | | 4 | Jan/6 | 15 | 94.69 | 93.58 | 88.96(-0.54) | 86.61(-0.41) | 86.42(0.36) | 86.03 | -2.4 | | -12 | 60(-18.1) | -50 | [-21] | [-5] | [-2] | -58 | 251 | DT | -0.2 | OpenShort? | | (-15) | 14 | -16 | 1 | 20 | -1.2,22 | 45 | | 5 | Jan/6 | 14 | 94.69 | 93.58 | 89.44(-0.59) | 86.97(-0.48) | 86.11(0.01) | 86.37 | -2.3 | | -12 | 79(-9.2) | -50 | [-22] | [-20] | [8] | -54 | 202 | DP | 0.1 | OpenShort | | (-23) | 0 | 6 | 6 | 20 | -1.1,24 | 45 | | | | |
| 6 | Jan/6 | 13 | 94.69 | 93.58 | 89.97(-0.56) | 87.39(-0.6) | 86.1(-0.06) | 86.24 | -2.3 | | -12 | 88(-5) | -50 | [-21] | [-24] | [-3] | -55 | 88 | DT | 0 | OpenShort | | (-25) | -2 | -25 | 15 | 20 | -1.2,25 | 45 | | 7 | Jan/6 | 12 | 94.69 | 93.58 | 90.48(-0.52) | 87.92(-0.54) | 86.15(-0.21) | 86.76 | -2.2 | | -12 | 93(-3) | -50 | [-20] | [-28] | [5] | -60 | 15 | DP | 0.2 | OpenShort | | (-24) | -8 | 3 | 12 | 20 | -1.1,18 | 45 | | 8 | Jan/6 | 11 | 94.69 | 93.58 | 90.95(-0.49) | 88.4(-0.63) | 86.33(-0.5) | 86.69 | -2.2 | | -12 | 96(-0.8) | -50 | [-18] | [-41] | [36] | -71 | -137 | DP | 0.1 | OpenShort | | (-23) | -19 | 103 | 10 | 4 | -1.2,9 | 45 | | 9 | Jan/6 | 10 | 94.69 | 93.58 | 91.4(-0.66) | 88.96(-0.81) | 86.76(-1.34) | 84.57 | -2.8 | | -12 | 97(8.6) | -50 | [-25] | [-77] | [-43] | -100 | -453 | DT | -0.6 | HoldShort | | (-26) | -50 | -80 | -1 | -20 | -2,0 | 45 | | 10 | Jan/6 | 9 | 94.69 | 93.58 | 92.01(-0.51) | 89.69(-0.48) | 87.94(-0.83) | 86.25 | -2.3 | | -12 | 88(3.2) | -50 | [-19] | [-50] | [-16] | -95 | -353 | DT | -0.5 | OpenShort? | | (-23) | -31 | -10 | -1 | -20 | -1.8,0 | 45 | | | | |
| 11 | Jan/5 | 15 | 95.58 | 94.9 | 92.48(-0.44) | 90.12(-0.57) | 88.68(-1.17) | 86.46 | -2.7 | | -10 | 85(3.9) | -50 | [-17] | [-64] | [-34] | -100 | -516 | DT | -0.7 | HoldShort? | | (-23) | -44 | -60 | -3 | -20 | -2,0 | 40 | | 12 | Jan/5 | 14 | 95.58 | 94.9 | 92.89(-0.4) | 90.64(-0.37) | 89.73(-0.83) | 87.75 | -2.3 | | -10 | 81(6.3) | -50 | [-15] | [-47] | [-31] | -98 | -375 | DT | -0.7 | OpenShort | | (-17) | -31 | -59 | -5 | -20 | -1.9,0 | 40 | | 13 | Jan/5 | 13 | 95.58 | 94.9 | 93.26(-0.35) | 90.98(-0.37) | 90.48(-0.78) | 89.02 | -1.9 | | -10 | 75(4.6) | -50 | [-13] | [-45] | [-17] | -93 | -307 | DT | -0.6 | OpenShort | | (-14) | -29 | -29 | -9 | -20 | -1.7,0 | 40 | | 14 | Jan/5 | 12 | 95.58 | 94.9 | 93.59(-0.33) | 91.32(-0.65) | 91.19(-0.3) | 89.65 | -1.7 | | -10 | 70(3.9) | -50 | [-12] | [-32] | [-14] | -90 | -187 | DT | -0.6 | OpenShort | | (-14) | -11 | -40 | -6 | 7 | -1.7,3 | 40 | | 15 | Jan/5 | 11 | 95.58 | 94.9 | 93.9(-0.3) | 91.92(-0.68) | 91.46(-0.12) | 90.54 | -1.5 | | -10 | 66(2.4) | -50 | [-11] | [-25] | [-13] | -82 | -112 | DT | -0.4 | OpenShort | | (-12) | -5 | -45 | -5 | 20 | -1.5,6 | 40 | | | | |
| 16 | Jan/5 | 10 | 95.58 | 94.9 | 94.18(-0.23) | 92.55(-0.49) | 91.57(0.08) | 91.55 | -1.2 | | -10 | 64(0.7) | -50 | [-9] | [-14] | [4] | -65 | -52 | DP | -0 | OpenShort | | (-10) | 3 | -3 | 10 | 20 | -1.2,15 | 40 | | 17 | Jan/5 | 9 | 95.58 | 94.9 | 94.4(-0.27) | 93.01(-0.52) | 91.5(0.01) | 91.61 | -1.2 | | -10 | 63(2) | -50 | [-10] | [-17] | [-12] | -71 | -50 | DT | 0.1 | OpenShort? | | (-11) | 0 | -39 | 10 | -2 | -1.3,12 | 40 | | 18 | Jan/4 | 15 | 96.34 | 96.26 | 94.66(-0.27) | 93.5(-0.34) | 91.49(0.07) | 92.49 | -1.5 | | -2 | 61(-19.1) | -5 | [-10] | [-7] | [24] | -67 | 35 | RG | 0.5 | Wait? | | (-10) | 3 | 65 | 13 | 0 | -1,8 | 51 | | 19 | Jan/4 | 14 | 96.34 | 96.26 | 94.92(-0.33) | 93.82(-0.55) | 91.43(-1.04) | 91.04 | -2 | | -2 | 80(6.1) | -50 | [-13] | [-57] | [-9] | -94 | -342 | DT | -0.2 | OpenShort | | (-15) | -41 | -4 | 5 | -20 | -1.8,1 | 51 | | 20 | Jan/4 | 13 | 96.34 | 96.26 | 95.23(-0.35) | 94.34(-0.52) | 92.39(-1.21) | 91.12 | -2 | | -2 | 74(6.1) | -50 | [-14] | [-63] | [-16] | -102 | -384 | DT | -0.7 | HoldShort | | (-13) | -48 | -16 | -3 | -20 | -2.1,1 | 51 | | | | |
| 21 | Jan/4 | 12 | 96.34 | 96.26 | 95.56(-0.33) | 94.83(-0.33) | 93.52(-1.04) | 91.49 | -1.8 | | -2 | 68(6.5) | -50 | [-13] | [-52] | [-17] | -107 | -362 | DT | -1.1 | HoldShort | | (-14) | -41 | 8 | -31 | -20 | -2.3,1 | 51 | | 22 | Jan/4 | 11 | 96.34 | 96.26 | 95.88(-0.34) | 95.14(-0.43) | 94.5(-1.09) | 91.32 | -1.9 | | -2 | 61(14.8) | -50 | [-14] | [-56] | [-37] | -108 | -414 | DT | -2 | HoldShort | | (-15) | -43 | -42 | -43 | -20 | -2.8,12 | 51 | | 23 | Jan/4 | 10 | 96.34 | 96.26 | 96.21(-0.27) | 95.55(-0.38) | 95.54(-0.78) | 92.25 | -1.5 | | -2 | 47(13.4) | -50 | [-11] | [-42] | [-68] | -94 | -337 | DT | -2.7 | OpenShort | | (-12) | -31 | -149 | -32 | -20 | -3.2,36 | 51 | | 24 | Jan/4 | 9 | 96.34 | 96.26 | 96.47(-0.03) | 95.91(0.03) | 96.29(0.01) | 95.7 | -0.2 | | -2 | 33(0.1) | -35 | [-1] | [-0] | [-18] | -13 | -48 | DT | -0.7 | OpenShort? | | (-3) | 0 | -49 | -1 | -12 | -0.9,60 | 51 | | 25 | Jan/3 | 15 | 96.48 | 96.52 | 96.5(0.1) | 95.88(0.07) | 96.28(0.15) | 96.86 | 0.2 | | 1 | 33(-3.8) | 50 | [4] | [9] | [11] | 20 | -21 | UT | 0.7 | OpenLong? | | (0) | 6 | 15 | 12 | 20 | 0.4,60 | 55 | | | | |
| 26 | Jan/3 | 14 | 96.48 | 96.52 | 96.4(0.15) | 95.81(0.03) | 96.14(0.4) | 96.51 | 0 | | 1 | 37(-6.4) | 50 | [6] | [18] | [9] | 1 | -39 | UT | 0.4 | OpenLong | | (3) | 16 | 14 | 7 | 20 | 0.1,48 | 55 | | 27 | Jan/3 | 13 | 96.48 | 96.52 | 96.26(0.1) | 95.78(-0.04) | 95.76(0.22) | 96.19 | -0.1 | | 1 | 43(-3.7) | 50 | [4] | [9] | [9] | -11 | -54 | UT | 0.4 | OpenLong | | (6) | 9 | 16 | 3 | 20 | -0.1,42 | 55 | | 28 | Jan/3 | 12 | 96.48 | 96.52 | 96.16(0.1) | 95.82(-0.21) | 95.55(0.01) | 95.81 | -0.3 | | 1 | 47(-4.4) | 25 | [4] | [-3] | [1] | -17 | -135 | RG | 0.2 | Wait | | (4) | 0 | -10 | 9 | 20 | -0.3,41 | 55 | | 29 | Jan/3 | 11 | 96.48 | 96.52 | 96.06(0.13) | 96.02(-0.1) | 95.54(0.07) | 96.05 | -0.2 | | 1 | 51(-3.7) | 35 | [5] | [2] | [1] | -21 | -109 | UT | 0.4 | OpenLong | | (5) | 3 | -4 | 2 | 20 | -0,29 | 55 | | 30 | Jan/3 | 10 | 96.48 | 96.52 | 95.94(0.08) | 96.12(-0.22) | 95.47(-0.09) | 96.15 | -0.1 | | 1 | 55(-2) | 50 | [3] | [-7] | [24] | -19 | -80 | RG | 0.5 | Wait | | (6) | -4 | 66 | -5 | 20 | 0.2,26 | 55 | | | | |
| 31 | Jan/3 | 9 | 96.48 | 96.52 | 95.86(0.09) | 96.33(-0.3) | 95.56(-0.25) | 94.64 | -0.7 | | 1 | 57(-3.6) | 0 | [4] | [-15] | [-14] | -44 | -278 | DR | -0.6 | OpenShort? | | (1) | -10 | -23 | -16 | -20 | -0.8,26 | 55 | | 32 | Dec/31 | 15 | 96.32 | 96.53 | 95.77(0.05) | 96.62(-0.27) | 95.8(-0.3) | 95.17 | -0.4 | | -1 | 61(0.6) | -15 | [2] | [-17] | [-13] | -26 | -182 | DR | -0.4 | OpenShort? | | (4) | -12 | -20 | -15 | -20 | -0.4,34 | 48 | | 33 | Dec/31 | 14 | 96.32 | 96.53 | 95.72(-0.02) | 96.88(-0.14) | 96.09(-0.42) | 95.63 | -0.3 | | -1 | 60(0) | -40 | [-1] | [-20] | [-9] | -3 | -93 | DT | -0.3 | OpenShort | | (3) | -17 | -7 | -12 | -20 | -0.1,50 | 48 | | 34 | Dec/31 | 13 | 96.32 | 96.53 | 95.74(-0.01) | 97.02(-0.1) | 96.5(-0.29) | 95.8 | -0.2 | | -1 | 60(-0.1) | -40 | [-0] | [-13] | [-13] | 5 | -51 | DT | -0.4 | OpenShort | | (-0) | -12 | -14 | -14 | -20 | 0,55 | 48 | | 35 | Dec/31 | 12 | 96.32 | 96.53 | 95.74(0) | 97.12(0.12) | 96.78(-0.33) | 96.14 | -0.1 | | -1 | 60(0) | -35 | [0] | [-11] | [-12] | 18 | -40 | DR | -0.4 | OpenShort | | (0) | -13 | -5 | -18 | -20 | 0.2,63 | 48 | | | | |
| 36 | Dec/31 | 11 | 96.32 | 96.53 | 95.74(0) | 97(0.26) | 97.1(-0.36) | 96.26 | -0 | | -1 | 60(0) | -50 | [0] | [-9] | [-16] | 33 | -37 | DR | -0.5 | OpenShort | | (0) | -15 | -16 | -11 | -20 | 0.3,75 | 48 | | 37 | Dec/31 | 10 | 96.32 | 96.53 | 95.75(0.01) | 96.75(0.28) | 97.45(-0.18) | 96.63 | 0.1 | | -1 | 60(0.4) | -50 | [0] | [-1] | [-21] | 47 | 36 | DR | -0.5 | OpenShort | | (1) | -7 | -44 | -11 | -20 | 0.6,82 | 48 | | 38 | Dec/31 | 9 | 96.32 | 96.53 | 95.74(-0.02) | 96.48(0.4) | 97.63(0.09) | 97.68 | 0.5 | | -1 | 60(-1.2) | -15 | [-1] | [12] | [7] | 71 | 241 | UR | 0 | SmallShort? | | (3) | 4 | 22 | -5 | 1 | 1.2,91 | 48 | | 39 | Dec/30 | 15 | 96.54 | 96.33 | 95.76(-0.04) | 96.1(0.36) | 97.54(0.08) | 97.16 | 0.2 | | -1 | 61(-0.8) | -40 | [-2] | [10] | [-9] | 66 | 208 | RG | -0.2 | Wait? | | (-2) | 3 | -25 | -3 | 1 | 0.9,93 | 48 | | 40 | Dec/30 | 14 | 96.54 | 96.33 | 95.8(0.02) | 95.76(0.4) | 97.46(0.59) | 97.76 | 0.5 | | -1 | 62(0.8) | 10 | [1] | [32] | [4] | 79 | 326 | RG | 0.2 | Wait | | (-0) | 24 | -8 | 12 | 20 | 1.2,99 | 48 | | | | |
| 41 | Dec/30 | 13 | 96.54 | 96.33 | 95.78(0.03) | 95.38(0.48) | 96.89(0.89) | 97.96 | 0.5 | | -1 | 61(1.4) | 25 | [1] | [46] | [14] | 85 | 420 | UT | 0.7 | OpenLong | | (1) | 36 | 10 | 24 | 20 | 1.4,100 | 48 | | 42 | Dec/30 | 12 | 96.54 | 96.33 | 95.75(0.01) | 94.92(0.38) | 96.04(0.76) | 97.73 | 0.5 | | -1 | 60(0.2) | 25 | [0] | [39] | [26] | 74 | 387 | UT | 1.1 | OpenLong | | (1) | 31 | 27 | 40 | 20 | 1.3,91 | 48 | | 43 | Dec/30 | 11 | 96.54 | 96.33 | 95.74(-0.03) | 94.56(0.12) | 95.32(0.71) | 97.1 | 0.2 | | -1 | 59(-1.1) | 15 | [-1] | [31] | [24] | 42 | 344 | UR | 1.1 | SmallShort | | (-1) | 29 | 15 | 38 | 20 | 0.9,69 | 48 | | 44 | Dec/30 | 10 | 96.54 | 96.33 | 95.77(-0.07) | 94.45(0.08) | 94.65(0.64) | 96.75 | 0.1 | | -1 | 60(-2.6) | 20 | [-3] | [27] | [43] | 12 | 326 | UR | 1.3 | SmallShort | | (-2) | 26 | 79 | 27 | 20 | 0.6,47 | 48 | | 45 | Dec/30 | 9 | 96.54 | 96.33 | 95.84(-0.17) | 94.37(-0.14) | 94.05(0.18) | 94.92 | -0.6 | | -1 | 63(-2) | 15 | [-7] | [3] | [24] | -46 | 111 | UR | 0.5 | SmallShort? | | (-7) | 7 | 51 | 11 | 20 | -0.6,19 | 48 | | | | |
| 46 | Dec/29 | 15 | 96.62 | 96.21 | 96(-0.22) | 94.5(-0.25) | 93.88(0.1) | 93.76 | -1.1 | | -5 | 65(1.6) | -50 | [-9] | [-4] | [-5] | -72 | 10 | DT | -0.1 | OpenShort? | | (-10) | 4 | -17 | 5 | -3 | -1.3,11 | 36 | | 47 | Dec/29 | 14 | 96.62 | 96.21 | 96.21(-0.26) | 94.74(-0.26) | 93.79(-0.01) | 94.16 | -0.9 | | -5 | 63(-1.3) | -45 | [-11] | [-9] | [9] | -69 | 48 | DP | 0.2 | OpenShort | | (-9) | -0 | 19 | 7 | 15 | -1.2,11 | 36 | | 48 | Dec/29 | 13 | 96.62 | 96.21 | 96.46(-0.29) | 94.99(-0.46) | 93.8(-0.49) | 93.74 | -1.1 | | -5 | 65(0.5) | -50 | [-12] | [-33] | [-5] | -80 | -112 | DT | -0 | HoldShort | | (-12) | -20 | -0 | -27 | 1 | -1.6,10 | 36 | | 49 | Dec/29 | 12 | 96.62 | 96.21 | 96.74(-0.3) | 95.43(-0.43) | 94.26(-0.48) | 93.75 | -1.1 | | -5 | 64(1.7) | -50 | [-12] | [-32] | [-11] | -86 | -130 | DT | -0.3 | OpenShort | | (-12) | -20 | -9 | -29 | -20 | -1.7,7 | 36 | | 50 | Dec/29 | 11 | 96.62 | 96.21 | 97.03(-0.25) | 95.84(-0.34) | 94.71(-0.43) | 93.96 | -1 | | -5 | 63(3.7) | -50 | [-10] | [-28] | [-1] | -91 | -179 | DT | -0.4 | OpenShort | | (-13) | -18 | 26 | -30 | -20 | -1.8,4 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|