|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $179.5200 One month high (close): $198.1700
TXN Daily Change: -3.74% Daily StdDev 1.41% TXN EMA_5_Trend: -0.95% 10Minute StdDev: $4.0285
Latest Price : $179.52(-3.74%) | Tue. Jan 11, 2022($2.9) Mon. Jan 10, 2022($1.4) Fri. Jan 7, 2022($3.4) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($1)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 188.68 | 188.39 | 187.55(-0.26) | 185.35(-0.44) | 183.59(-0.81) | 179.98 | -2.5 | | -7 | 87(17.8) | -50 | [-18] | [-81] | [-28] | -113 | -342 | DT | -1.2 | HoldShort | | (-19) | -57 | -51 | -11 | -20 | -2.5,0 | 40 | Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.76%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.35(hourly_sma_10 2.98%) 187.55(hourly_sma_20 4.21%) 188.39(daily_ema_10 4.67%) 188.68(daily_ema_20 4.83%)
|
| | | 2 | Jan/7 | 10 | 188.68 | 188.39 | 188.04(-0.18) | 186.16(-0.39) | 185.09(-0.56) | 181.3 | -2.2 | | -7 | 70(13.9) | -50 | [-13] | [-60] | [-29] | -120 | -319 | DT | -1.6 | HoldShort | | (-16) | -40 | -59 | -14 | -20 | -2.8,0 | 40 | | 3 | Jan/7 | 9 | 188.68 | 188.39 | 188.38(-0.2) | 186.88(-0.37) | 186.13(-0.45) | 182.84 | -1.7 | | -7 | 56(14) | -50 | [-14] | [-52] | [-57] | -120 | -202 | DT | -1.7 | HoldShort? | | (-11) | -32 | -146 | -12 | -20 | -2.9,3 | 40 | | 4 | Jan/6 | 15 | 189.4 | 189.3 | 188.76(-0.12) | 187.58(-0.19) | 186.97(-0.02) | 186.73 | -0.9 | | -4 | 42(-9.9) | -50 | [-9] | [-11] | [-4] | -81 | 6 | DT | -0.2 | HoldShort? | | (-7) | -1 | -15 | 3 | 8 | -1.4,4 | 47 | | 5 | Jan/6 | 14 | 189.4 | 189.3 | 188.99(-0.08) | 187.93(-0.17) | 187(-0.05) | 187.15 | -0.8 | | -4 | 52(1.1) | -35 | [-6] | [-12] | [3] | -77 | -28 | DP | 0.1 | OpenShort | | (-9) | -4 | 4 | 9 | 6 | -1.3,6 | 47 | | | | |
| 6 | Jan/6 | 13 | 189.4 | 189.3 | 189.15(-0.08) | 188.25(-0.19) | 187.09(-0.07) | 187.03 | -0.8 | | -4 | 51(2.7) | -40 | [-6] | [-15] | [1] | -85 | -43 | DP | -0 | OpenShort | | (-6) | -5 | -1 | 8 | -4 | -1.5,3 | 47 | | 7 | Jan/6 | 12 | 189.4 | 189.3 | 189.3(-0.07) | 188.61(-0.13) | 187.23(-0.21) | 187.04 | -0.8 | | -4 | 48(3.7) | -40 | [-5] | [-23] | [1] | -91 | -102 | DP | -0.1 | OpenShort | | (-6) | -16 | 8 | 5 | -20 | -1.7,2 | 47 | | 8 | Jan/6 | 11 | 189.4 | 189.3 | 189.43(-0.07) | 188.86(-0.21) | 187.63(-0.29) | 186.84 | -0.9 | | -4 | 44(4.9) | -50 | [-5] | [-32] | [-4] | -103 | -143 | BT | -0.6 | OpenLong | | (-6) | -22 | -5 | -1 | -20 | -2.1,0 | 47 | | 9 | Jan/6 | 10 | 189.4 | 189.3 | 189.57(-0.07) | 189.25(-0.19) | 188.17(-0.39) | 186.97 | -0.9 | | -4 | 39(7.7) | -50 | [-5] | [-38] | [-16] | -108 | -170 | DT | -1.1 | HoldShort | | (-5) | -29 | -26 | -21 | -20 | -2.3,0 | 47 | | 10 | Jan/6 | 9 | 189.4 | 189.3 | 189.71(-0.04) | 189.61(-0.08) | 188.91(-0.26) | 187.66 | -0.6 | | -4 | 32(3.2) | -50 | [-3] | [-24] | [-10] | -105 | -137 | DT | -1.4 | HoldShort? | | (-4) | -19 | -1 | -33 | -20 | -2.3,3 | 47 | | | | |
| 11 | Jan/5 | 15 | 189.88 | 189.38 | 189.78(-0.03) | 189.76(-0.08) | 189.41(-0.31) | 187.67 | -0.7 | | -5 | 28(6.5) | -50 | [-2] | [-27] | [-28] | -100 | -161 | DT | -2.2 | HoldShort? | | (-4) | -23 | -49 | -43 | -20 | -2.6,15 | 40 | | 12 | Jan/5 | 14 | 189.88 | 189.38 | 189.84(0.01) | 189.92(0.03) | 190(-0.04) | 189 | -0.3 | | -5 | 22(-0.2) | -35 | [1] | [-2] | [-15] | -46 | -61 | DR | -1.5 | OpenShort | | (1) | -3 | -24 | -25 | -20 | -1.2,34 | 40 | | 13 | Jan/5 | 13 | 189.88 | 189.38 | 189.83(0.01) | 189.87(-0.04) | 190.07(-0.15) | 189.65 | -0.1 | | -5 | 22(-1) | -50 | [1] | [-13] | [-10] | -5 | -60 | DR | -0.6 | OpenShort | | (1) | -11 | -23 | -15 | 0 | -0.3,53 | 40 | | 14 | Jan/5 | 12 | 189.88 | 189.38 | 189.81(0.04) | 189.95(-0.05) | 190.36(0.03) | 190.26 | 0.1 | | -5 | 23(0) | -5 | [3] | [0] | [1] | 29 | -15 | RG | -0.1 | Wait | | (3) | 2 | -6 | 9 | 20 | 0.6,64 | 40 | | 15 | Jan/5 | 11 | 189.88 | 189.38 | 189.74(0.04) | 189.95(0) | 190.3(0.09) | 190.44 | 0.2 | | -5 | 23(-0.3) | -20 | [3] | [7] | [-2] | 30 | 22 | CR | 0.2 | HoldShort | | (3) | 7 | -4 | -7 | 12 | 1,55 | 40 | | | | |
| 16 | Jan/5 | 10 | 189.88 | 189.38 | 189.67(0.05) | 190.05(0.05) | 190.13(0.19) | 190.55 | 0.2 | | -5 | 23(0.4) | 20 | [4] | [16] | [16] | 40 | 47 | UT | 0.6 | OpenLong | | (4) | 14 | 38 | 11 | 14 | 1.2,60 | 40 | | 17 | Jan/5 | 9 | 189.88 | 189.38 | 189.57(0.01) | 189.96(-0.02) | 189.77(0.06) | 189.53 | -0.1 | | -5 | 23(0.1) | -50 | [1] | [3] | [-16] | 3 | 6 | CR | -0.3 | HoldShort? | | (1) | 5 | -50 | 13 | -15 | -0.1,55 | 40 | | 18 | Jan/4 | 15 | 190.42 | 189.4 | 189.56(0.04) | 190(0.06) | 189.66(0.07) | 190.88 | 0.1 | | -2 | 23(4.3) | 25 | [3] | [10] | [16] | 52 | 46 | UT | 1.7 | OpenLong? | | (4) | 5 | 27 | 31 | 18 | 1.9,54 | 51 | | 19 | Jan/4 | 14 | 190.42 | 189.4 | 189.48(-0.01) | 189.88(0.04) | 189.53(-0.14) | 190.14 | -0.1 | | -2 | 19(-0.2) | -15 | [-1] | [-8] | [10] | 7 | 3 | DP | 0.9 | OpenShort | | (2) | -10 | 23 | 12 | -2 | 1,32 | 51 | | 20 | Jan/4 | 13 | 190.42 | 189.4 | 189.49(-0.03) | 189.81(0.01) | 189.79(-0.09) | 189.51 | -0.3 | | -2 | 19(-1.6) | -25 | [-2] | [-5] | [-1] | -35 | 7 | DT | -0.4 | OpenShort | | (-1) | -7 | 14 | -28 | -12 | 0,15 | 51 | | | | |
| 21 | Jan/4 | 12 | 190.42 | 189.4 | 189.55(-0.05) | 189.8(0.02) | 189.97(-0.09) | 189.13 | -0.4 | | -2 | 20(-1.4) | -40 | [-4] | [-5] | [-4] | -41 | 8 | DT | -1.2 | OpenShort | | (-3) | -7 | 15 | -43 | -20 | -0.6,24 | 51 | | 22 | Jan/4 | 11 | 190.42 | 189.4 | 189.64(-0.06) | 189.76(-0.03) | 190.15(-0.13) | 188.73 | -0.5 | | -2 | 22(-1) | -50 | [-5] | [-10] | [-25] | -28 | -20 | DT | -1.9 | OpenShort | | (-4) | -10 | -55 | -22 | -20 | -1.2,52 | 51 | | 23 | Jan/4 | 10 | 190.42 | 189.4 | 189.76(-0.01) | 189.82(0.09) | 190.4(0.1) | 190.22 | -0.1 | | -2 | 23(-0.2) | -25 | [-1] | [12] | [-12] | 50 | 57 | RG | -0.2 | Wait | | (-1) | 8 | -43 | 12 | 1 | 0.6,85 | 51 | | 24 | Jan/4 | 9 | 190.42 | 189.4 | 189.76(0) | 189.65(0.12) | 190.21(0.21) | 191.38 | 0.3 | | -2 | 23(-0.3) | 25 | [0] | [22] | [22] | 89 | 135 | UR | 1.5 | SmallShort? | | (1) | 16 | 37 | 37 | 20 | 2,89 | 51 | | 25 | Jan/3 | 15 | 190.56 | 188.75 | 189.78(-0.02) | 189.43(0.08) | 189.82(0.1) | 190.37 | -0.1 | | -4 | 23(-0.7) | -10 | [-2] | [11] | [8] | 37 | 78 | UR | 0.7 | SmallShort? | | (-2) | 8 | 11 | 21 | 16 | 0.7,69 | 43 | | | | |
| 26 | Jan/3 | 14 | 190.56 | 188.75 | 189.82(-0.03) | 189.28(0.06) | 189.63(0.14) | 190.09 | -0.1 | | -4 | 24(-1.5) | -10 | [-2] | [13] | [10] | 15 | 78 | UR | 0.5 | SmallShort | | (-2) | 10 | 16 | 22 | 15 | 0.3,57 | 43 | | 27 | Jan/3 | 13 | 190.56 | 188.75 | 189.88(-0.04) | 189.16(0.02) | 189.36(0.06) | 189.65 | -0.3 | | -4 | 25(-1.3) | -25 | [-3] | [5] | [3] | -21 | 47 | UR | 0.3 | SmallShort | | (-3) | 4 | -1 | 12 | 12 | -0.3,37 | 43 | | 28 | Jan/3 | 12 | 190.56 | 188.75 | 189.96(-0.05) | 189.12(0.02) | 189.24(0.08) | 189.67 | -0.2 | | -4 | 27(-1.3) | -20 | [-4] | [7] | [8] | -27 | 52 | UR | 0.4 | SmallShort | | (-4) | 6 | 12 | 19 | 16 | -0.3,31 | 43 | | 29 | Jan/3 | 11 | 190.56 | 188.75 | 190.05(-0.06) | 189.08(-0.05) | 189.09(0.03) | 189.34 | -0.3 | | -4 | 28(-0.8) | -30 | [-4] | [0] | [2] | -51 | 31 | UR | 0.2 | SmallShort | | (-4) | 2 | -3 | 9 | 19 | -0.7,17 | 43 | | 30 | Jan/3 | 10 | 190.56 | 188.75 | 190.16(-0.08) | 189.17(-0.1) | 189.09(0) | 189.42 | -0.3 | | -4 | 29(-0.9) | -25 | [-6] | [-4] | [11] | -57 | 42 | DP | 0.4 | OpenShort | | (-4) | 0 | 24 | 9 | 20 | -0.7,11 | 43 | | | | |
| 31 | Jan/3 | 9 | 190.56 | 188.75 | 190.31(-0.07) | 189.35(-0.08) | 189.04(0.04) | 188.78 | -0.5 | | -4 | 30(-0.6) | -40 | [-5] | [-0] | [-2] | -83 | 2 | DT | -0.2 | HoldShort? | | (-6) | 3 | -7 | 1 | 4 | -1.4,2 | 43 | | 32 | Dec/31 | 15 | 190.67 | 188.32 | 190.44(-0.1) | 189.51(-0.11) | 188.97(-0.02) | 188.97 | -0.5 | | -8 | 30(-1.2) | -50 | [-7] | [-8] | [2] | -79 | 18 | DP | 0 | OpenShort? | | (-6) | -2 | 1 | 6 | 4 | -1.3,4 | 35 | | 33 | Dec/31 | 14 | 190.67 | 188.32 | 190.63(-0.06) | 189.72(-0.1) | 189.01(-0.03) | 188.95 | -0.5 | | -8 | 32(1.6) | -50 | [-4] | [-7] | [-1] | -85 | -35 | DT | -0.1 | OpenShort | | (-7) | -2 | -5 | 7 | -7 | -1.5,3 | 35 | | 34 | Dec/31 | 13 | 190.67 | 188.32 | 190.74(-0.04) | 189.91(-0.12) | 189.07(-0.11) | 189.09 | -0.4 | | -8 | 30(1.8) | -45 | [-3] | [-13] | [3] | -86 | -77 | DP | 0 | OpenShort | | (-4) | -8 | 6 | 7 | -6 | -1.5,2 | 35 | | 35 | Dec/31 | 12 | 190.67 | 188.32 | 190.82(-0.05) | 190.13(-0.13) | 189.28(-0.21) | 188.92 | -0.5 | | -8 | 28(2.9) | -50 | [-4] | [-21] | [0] | -98 | -103 | DT | -0.4 | OpenShort | | (-4) | -15 | 1 | 7 | -18 | -1.9,0 | 35 | | | | |
| 36 | Dec/31 | 11 | 190.67 | 188.32 | 190.92(-0.06) | 190.37(-0.12) | 189.67(-0.21) | 188.91 | -0.5 | | -8 | 25(3.4) | -50 | [-4] | [-21] | [-6] | -105 | -102 | DT | -0.8 | HoldShort | | (-4) | -15 | -10 | -3 | -20 | -2.2,0 | 35 | | 37 | Dec/31 | 10 | 190.67 | 188.32 | 191.03(-0.04) | 190.6(-0.12) | 190.06(-0.2) | 189.17 | -0.4 | | -8 | 22(3.6) | -50 | [-3] | [-20] | [-5] | -108 | -111 | DT | -1.1 | HoldShort | | (-4) | -15 | -3 | -12 | -20 | -2.3,0 | 35 | | 38 | Dec/31 | 9 | 190.67 | 188.32 | 191.11(-0.05) | 190.82(-0.1) | 190.44(-0.16) | 189.25 | -0.4 | | -8 | 18(3.8) | -50 | [-4] | [-17] | [-18] | -120 | -90 | DT | -1.8 | HoldShort? | | (-4) | -12 | -36 | -19 | -20 | -2.8,0 | 35 | | 39 | Dec/30 | 15 | 190.96 | 188.3 | 191.2(-0.04) | 191.02(-0.07) | 190.75(-0.12) | 190.22 | -0.2 | | -8 | 14(1.6) | -50 | [-3] | [-13] | [-10] | -95 | -40 | DT | -1 | OpenShort? | | (-1) | -9 | -20 | -14 | -13 | -1.9,3 | 42 | | 40 | Dec/30 | 14 | 190.96 | 188.3 | 191.27(-0.01) | 191.15(-0.06) | 190.97(-0.05) | 190.76 | -0.1 | | -8 | 13(0.3) | -50 | [-1] | [-7] | [-2] | -72 | -33 | DT | -0.4 | OpenShort | | (-1) | -4 | -4 | -6 | -1 | -1.1,6 | 42 | | | | |
| 41 | Dec/30 | 13 | 190.96 | 188.3 | 191.29(-0.01) | 191.27(-0.05) | 191.06(-0.04) | 190.88 | -0 | | -8 | 13(0.3) | -50 | [-1] | [-6] | [-4] | -64 | -20 | DT | -0.4 | OpenShort | | (-1) | -3 | -4 | -14 | -5 | -0.9,9 | 42 | | 42 | Dec/30 | 12 | 190.96 | 188.3 | 191.29(0) | 191.37(-0.09) | 191.13(-0.03) | 190.99 | 0 | | -8 | 12(-0.1) | -45 | [0] | [-6] | [0] | -52 | -29 | DT | -0.3 | OpenShort | | (-1) | -2 | 4 | -9 | 5 | -0.7,16 | 42 | | 43 | Dec/30 | 11 | 190.96 | 188.3 | 191.29(0) | 191.54(-0.02) | 191.19(-0.06) | 190.88 | -0 | | -8 | 12(0) | -50 | [0] | [-6] | [-9] | -53 | -36 | DR | -0.7 | OpenShort | | (0) | -4 | -17 | -11 | -18 | -0.9,20 | 42 | | 44 | Dec/30 | 10 | 190.96 | 188.3 | 191.31(0.03) | 191.57(0.03) | 191.31(-0.02) | 191.34 | 0.1 | | -8 | 12(-1.8) | -30 | [2] | [-1] | [-1] | -22 | -37 | DR | 0.1 | OpenShort | | (1) | -2 | 4 | -4 | -17 | 0.1,26 | 42 | | 45 | Dec/30 | 9 | 190.96 | 188.3 | 191.25(0.04) | 191.52(0.03) | 191.35(-0.07) | 191.23 | 0.1 | | -8 | 14(-2.5) | -30 | [3] | [-4] | [-3] | -25 | -60 | DR | -0.2 | OpenShort? | | (2) | -5 | 0 | -12 | -13 | -0,25 | 42 | | | | |
| 46 | Dec/29 | 15 | 191.08 | 188.48 | 191.17(0.05) | 191.47(0.01) | 191.48(-0.06) | 191.23 | 0 | | -7 | 17(-4) | -30 | [4] | [-3] | [-4] | -20 | -67 | DR | -0.4 | OpenShort? | | (3) | -4 | -2 | -15 | -10 | 0.1,28 | 38 | | 47 | Dec/29 | 14 | 191.08 | 188.48 | 191.07(0.09) | 191.45(0.02) | 191.6(-0.15) | 191.29 | 0.1 | | -7 | 21(-7.6) | -20 | [7] | [-8] | [-6] | -11 | -122 | DR | -0.4 | OpenShort | | (4) | -11 | -4 | -22 | -9 | 0.3,32 | 38 | | 48 | Dec/29 | 13 | 191.08 | 188.48 | 190.9(0.09) | 191.41(0.02) | 191.89(0.03) | 191.39 | 0.1 | | -7 | 28(-4.4) | 0 | [7] | [5] | [-1] | 10 | -57 | CR | -0.5 | HoldShort | | (7) | 2 | -4 | 3 | -5 | 0.5,47 | 38 | | 49 | Dec/29 | 12 | 191.08 | 188.48 | 190.73(0.1) | 191.38(-0.01) | 191.83(0.07) | 191.48 | 0.1 | | -7 | 33(-4.5) | -15 | [7] | [7] | [-5] | 25 | -45 | CR | -0.3 | HoldShort | | (6) | 5 | -20 | 8 | 3 | 0.6,60 | 38 | | 50 | Dec/29 | 11 | 191.08 | 188.48 | 190.54(0.12) | 191.39(0.04) | 191.7(0.12) | 192.02 | 0.3 | | -7 | 37(-2.7) | 20 | [9] | [13] | [7] | 56 | -14 | UT | 0.2 | OpenLong | | (9) | 9 | 7 | 19 | 15 | 1.1,78 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|