|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $33.8400 One month high (close): $37.2400
SIL Daily Change: 0.41% Daily StdDev 1.63% SIL EMA_5_Trend: -1.52% 10Minute StdDev: $1.0095
Latest Price : $33.98(0.41%) | Tue. Jan 11, 2022($0.6) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.2) Thu. Jan 6, 2022($1.1) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.1) Mon. Jan 3, 2022($0.2) Fri. Dec 31, 2021($0.1)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 35.86 | 35.79 | 35.13(-0.34) | 34.11(-0.58) | 33.89(-0.21) | 33.66 | -2.2 | | -7 | 109(2.7) | -50 | [-21] | [-41] | [-19] | -83 | -132 | DT | -0.2 | OpenShort | | (-23) | -13 | -67 | 2 | 20 | -1.4,2 | 34 | Sample size 50 Avg positive next hour return: 0.65%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.11(hourly_sma_10 1.34%) 35.13(hourly_sma_20 4.37%) 35.79(daily_ema_10 6.33%) 35.86(daily_ema_20 6.54%)
|
| | | 2 | Jan/7 | 9 | 35.86 | 35.79 | 35.25(-0.34) | 34.31(-0.64) | 33.96(-0.03) | 34.03 | -1.9 | | -7 | 106(2) | -50 | [-21] | [-31] | [14] | -78 | -16 | DP | 0.1 | OpenShort? | | (-19) | -2 | 20 | 5 | 20 | -1.2,2 | 34 | | 3 | Jan/6 | 15 | 35.96 | 36.12 | 35.37(-0.28) | 34.53(-0.69) | 33.97(-0.03) | 33.92 | -2.3 | | -6 | 104(-6.4) | -50 | [-17] | [-32] | [2] | -85 | -136 | DP | -0 | OpenShort? | | (-23) | -2 | 2 | 4 | 12 | -1.4,0 | 36 | | 4 | Jan/6 | 14 | 35.96 | 36.12 | 35.47(-0.34) | 34.77(-0.66) | 33.98(-0.29) | 33.91 | -2.3 | | -6 | 111(7.1) | -50 | [-21] | [-48] | [-2] | -89 | -174 | DT | -0.1 | OpenShort | | (-19) | -18 | 0 | 7 | -20 | -1.6,1 | 36 | | 5 | Jan/6 | 13 | 35.96 | 36.12 | 35.59(-0.31) | 35(-0.65) | 34.08(-0.7) | 33.91 | -2.3 | | -6 | 104(8.6) | -50 | [-19] | [-72] | [-14] | -93 | -336 | DT | -0.2 | OpenShort | | (-19) | -43 | -31 | 11 | -20 | -1.8,2 | 36 | | | | |
| 6 | Jan/6 | 12 | 35.96 | 36.12 | 35.7(-0.28) | 35.23(-0.68) | 34.32(-0.98) | 34.08 | -2.1 | | -6 | 95(9.5) | -50 | [-17] | [-90] | [-1] | -96 | -414 | DT | -0.3 | OpenShort | | (-21) | -60 | 11 | 16 | -20 | -1.9,2 | 36 | | 7 | Jan/6 | 11 | 35.96 | 36.12 | 35.8(-0.28) | 35.47(-0.56) | 34.66(-1.23) | 34.02 | -2.2 | | -6 | 85(13.4) | -50 | [-17] | [-101] | [-11] | -109 | -528 | DT | -0.9 | HoldShort | | (-17) | -75 | 7 | 6 | -20 | -2.4,1 | 36 | | 8 | Jan/6 | 10 | 35.96 | 36.12 | 35.9(-0.31) | 35.67(-0.61) | 35.09(-1.35) | 33.98 | -2.3 | | -6 | 72(21.6) | -50 | [-19] | [-110] | [-43] | -125 | -558 | DT | -1.8 | HoldShort | | (-19) | -82 | -73 | -13 | -20 | -3,0 | 36 | | 9 | Jan/6 | 9 | 35.96 | 36.12 | 36.01(-0.25) | 35.89(-0.44) | 35.57(-0.97) | 34.39 | -1.8 | | -6 | 50(21.3) | -50 | [-15] | [-81] | [-68] | -143 | -444 | DT | -2.7 | HoldShort? | | (-15) | -59 | -134 | -49 | -20 | -3.7,0 | 36 | | 10 | Jan/5 | 15 | 36.12 | 36.45 | 36.1(-0.14) | 36.05(-0.3) | 35.92(-0.64) | 35.16 | -1.3 | | 0 | 29(11.5) | -50 | [-9] | [-53] | [-51] | -127 | -281 | DT | -3 | HoldShort? | | (-10) | -39 | -103 | -48 | -20 | -3.7,16 | 61 | | | | |
| 11 | Jan/5 | 14 | 36.12 | 36.45 | 36.15(-0.11) | 36.16(-0.11) | 36.15(-0.36) | 35.76 | -0.5 | | 0 | 18(-3) | -50 | [-7] | [-30] | [-34] | -87 | -89 | DT | -3 | HoldShort | | (-4) | -23 | -75 | -33 | -20 | -3,38 | 61 | | 12 | Jan/5 | 13 | 36.12 | 36.45 | 36.19(-0.08) | 36.2(-0.03) | 36.28(0.11) | 36.2 | 0.1 | | 0 | 21(-4.2) | -35 | [-5] | [2] | [-6] | 5 | 109 | RG | -0.5 | Wait | | (-4) | 7 | -17 | -1 | -3 | 0.1,52 | 61 | | 13 | Jan/5 | 12 | 36.12 | 36.45 | 36.22(-0.03) | 36.21(0.08) | 36.24(0.08) | 36.3 | 0.2 | | 0 | 25(-2.2) | 5 | [-2] | [5] | [8] | 17 | 72 | UR | 0.3 | SmallShort | | (-4) | 5 | 20 | 2 | 8 | 0.4,57 | 61 | | 14 | Jan/5 | 11 | 36.12 | 36.45 | 36.23(-0.06) | 36.21(0) | 36.21(0.06) | 36.18 | 0.1 | | 0 | 27(-0.9) | -25 | [-4] | [1] | [-2] | 13 | 68 | RG | -0.1 | Wait | | (-4) | 4 | -15 | 27 | -14 | -0.2,68 | 61 | | 15 | Jan/5 | 10 | 36.12 | 36.45 | 36.25(-0.03) | 36.18(0.03) | 36.19(0.06) | 36.27 | 0.2 | | 0 | 28(-0.9) | -15 | [-2] | [2] | [-5] | 8 | 57 | RG | 0.4 | Wait | | (-2) | 4 | -29 | 18 | 19 | 0.1,55 | 61 | | | | |
| 16 | Jan/5 | 9 | 36.12 | 36.45 | 36.26(-0.03) | 36.17(0.11) | 36.17(0.14) | 36.44 | 0.4 | | 0 | 29(-1.3) | 30 | [-2] | [9] | [31] | 11 | 117 | UR | 1.2 | SmallShort? | | (-2) | 9 | 73 | 21 | 20 | 0.8,41 | 61 | | 17 | Jan/4 | 15 | 36.2 | 36.6 | 36.27(-0.08) | 36.13(-0.03) | 36.12(-0.19) | 36.01 | -0.3 | | 5 | 30(-2.7) | -25 | [-5] | [-14] | [-12] | -67 | -37 | DT | -0.5 | OpenShort? | | (-5) | -12 | -22 | -13 | -20 | -1.2,13 | 64 | | 18 | Jan/4 | 14 | 36.2 | 36.6 | 36.3(-0.03) | 36.14(0.03) | 36.19(0.11) | 36.14 | -0.1 | | 5 | 33(0.2) | 35 | [-2] | [7] | [4] | -47 | 20 | UR | -0.2 | SmallShort | | (-5) | 7 | 12 | -2 | 3 | -0.7,21 | 64 | | 19 | Jan/4 | 13 | 36.2 | 36.6 | 36.31(-0.06) | 36.13(-0.03) | 36.15(-0.06) | 36.07 | -0.2 | | 5 | 33(0.9) | -5 | [-4] | [-6] | [-9] | -51 | -23 | RG | -0.3 | Wait | | (-4) | -4 | -22 | -6 | -3 | -1,24 | 64 | | 20 | Jan/4 | 12 | 36.2 | 36.6 | 36.31(0) | 36.13(0) | 36.17(0.03) | 36.2 | 0 | | 5 | 32(0.2) | 40 | [0] | [2] | [3] | -29 | -32 | UR | 0.1 | SmallShort | | (0) | 2 | 2 | 17 | 0 | -0.6,36 | 64 | | | | |
| 21 | Jan/4 | 11 | 36.2 | 36.6 | 36.33(-0.03) | 36.14(-0.11) | 36.16(0.08) | 36.19 | -0 | | 5 | 32(0.2) | 20 | [-2] | [1] | [-2] | -40 | 12 | RG | 0.1 | Wait | | (-2) | 5 | -22 | 9 | 20 | -0.6,25 | 64 | | 22 | Jan/4 | 10 | 36.2 | 36.6 | 36.34(-0.03) | 36.18(-0.11) | 36.13(0.14) | 36.32 | 0.2 | | 5 | 31(-0.5) | 50 | [-2] | [5] | [24] | -33 | 59 | UR | 0.8 | SmallShort | | (-2) | 9 | 56 | 11 | 20 | -0.1,20 | 64 | | 23 | Jan/4 | 9 | 36.2 | 36.6 | 36.35(-0.08) | 36.22(-0.17) | 36.08(-0.06) | 35.99 | -0.3 | | 5 | 32(2.4) | -15 | [-5] | [-11] | [-7] | -79 | -31 | DT | -0.4 | OpenShort? | | (-3) | -4 | -22 | 2 | -3 | -1.6,11 | 64 | | 24 | Jan/3 | 15 | 36.21 | 36.61 | 36.38(-0.03) | 36.28(-0.11) | 36.1(-0.03) | 36.12 | -0.1 | | 5 | 29(1.1) | 20 | [-2] | [-6] | [-2] | -66 | -47 | RG | 0.1 | Wait? | | (-3) | -2 | -10 | 11 | -8 | -1.2,14 | 55 | | 25 | Jan/3 | 14 | 36.21 | 36.61 | 36.39(-0.03) | 36.32(-0.08) | 36.11(-0.03) | 36.18 | -0 | | 5 | 28(0.8) | 35 | [-2] | [-5] | [6] | -65 | -37 | RG | 0.3 | Wait | | (-2) | -2 | 14 | 14 | -8 | -1,10 | 55 | | | | |
| 26 | Jan/3 | 13 | 36.21 | 36.61 | 36.4(-0.08) | 36.35(-0.14) | 36.12(-0.3) | 36.1 | -0.2 | | 5 | 28(1.1) | -10 | [-5] | [-25] | [1] | -85 | -75 | DP | -0.1 | OpenShort | | (-3) | -19 | 10 | -5 | -14 | -1.5,3 | 55 | | 27 | Jan/3 | 12 | 36.21 | 36.61 | 36.43(-0.08) | 36.4(-0.19) | 36.23(-0.36) | 36.04 | -0.2 | | 5 | 26(2.4) | -15 | [-5] | [-31] | [-8] | -100 | -121 | DT | -1 | HoldShort | | (-5) | -23 | -5 | -19 | -20 | -2,0 | 55 | | 28 | Jan/3 | 11 | 36.21 | 36.61 | 36.46(-0.05) | 36.47(-0.08) | 36.36(-0.27) | 36.07 | -0.2 | | 5 | 24(2.7) | -15 | [-3] | [-21] | [-20] | -108 | -128 | DT | -1.7 | HoldShort | | (-5) | -17 | -18 | -57 | -20 | -2.3,0 | 55 | | 29 | Jan/3 | 10 | 36.21 | 36.61 | 36.48(-0.08) | 36.5(-0.03) | 36.46(-0.16) | 36.18 | -0 | | 5 | 21(0.8) | -20 | [-5] | [-13] | [-10] | -69 | -39 | DT | -1.8 | OpenShort | | (-3) | -10 | 0 | -37 | -20 | -2,31 | 55 | | 30 | Jan/3 | 9 | 36.21 | 36.61 | 36.51(-0.08) | 36.51(-0.05) | 36.52(-0.16) | 36.18 | -0 | | 5 | 21(2) | -40 | [-5] | [-13] | [-35] | -44 | -49 | DT | -2.3 | OpenShort? | | (-5) | -10 | -83 | -18 | -20 | -2.2,61 | 55 | | | | |
| 31 | Dec/31 | 15 | 36.2 | 36.62 | 36.51(0) | 36.53(0.08) | 36.58(0.03) | 36.68 | 0.7 | | 7 | 19(0.3) | 40 | [0] | [6] | [5] | 63 | 48 | UR | 0.8 | SmallShort? | | (-2) | 2 | 2 | 26 | 5 | 1.1,85 | 58 | | 32 | Dec/31 | 14 | 36.2 | 36.62 | 36.54(-0.03) | 36.5(0.05) | 36.58(0) | 36.67 | 0.7 | | 7 | 18(-2.6) | 30 | [-2] | [2] | [8] | 42 | 71 | UR | 0.8 | SmallShort | | (2) | 0 | 12 | 12 | 20 | 1,67 | 58 | | 33 | Dec/31 | 13 | 36.2 | 36.62 | 36.55(-0.05) | 36.48(0.03) | 36.57(0.08) | 36.6 | 0.6 | | 7 | 21(-3.1) | 40 | [-3] | [7] | [9] | 9 | 83 | UR | 0.2 | SmallShort | | (-3) | 5 | 22 | 1 | 19 | 0.3,51 | 58 | | 34 | Dec/31 | 12 | 36.2 | 36.62 | 36.57(-0.05) | 36.47(0.03) | 36.54(0.08) | 36.47 | 0.4 | | 7 | 24(-2.7) | 20 | [-3] | [7] | [-3] | -16 | 43 | RG | -0.4 | Wait | | (-3) | 5 | -5 | -2 | -14 | -0.6,49 | 58 | | 35 | Dec/31 | 11 | 36.2 | 36.62 | 36.59(-0.11) | 36.47(0) | 36.51(0.08) | 36.5 | 0.4 | | 7 | 27(-4.5) | 0 | [-7] | [5] | [-2] | 5 | 117 | RG | -0.1 | Wait | | (-5) | 5 | -17 | 24 | 0 | -0.5,67 | 58 | | | | |
| 36 | Dec/31 | 10 | 36.2 | 36.62 | 36.63(-0.05) | 36.46(0.03) | 36.48(0.11) | 36.6 | 0.6 | | 7 | 31(-4.3) | 30 | [-3] | [8] | [2] | 5 | 72 | UR | 0.5 | SmallShort | | (-5) | 7 | -17 | 29 | 20 | -0.1,57 | 58 | | 37 | Dec/31 | 9 | 36.2 | 36.62 | 36.65(-0.11) | 36.46(0) | 36.44(0.16) | 36.7 | 0.7 | | 7 | 35(-6.3) | 45 | [-7] | [10] | [24] | -10 | 168 | UR | 1 | SmallShort? | | (-3) | 10 | 49 | 24 | 20 | 0.2,35 | 58 | | 38 | Dec/30 | 15 | 36.16 | 36.54 | 36.69(-0.11) | 36.45(-0.05) | 36.38(-0.05) | 36.41 | 0.4 | | 7 | 42(-4.3) | 20 | [-7] | [-4] | [6] | -66 | 23 | RG | 0.1 | Wait? | | (-9) | -3 | 15 | 2 | 11 | -0.9,7 | 56 | | 39 | Dec/30 | 14 | 36.16 | 36.54 | 36.73(-0.14) | 36.47(-0.11) | 36.4(-0.03) | 36.32 | 0.2 | | 7 | 46(-0.3) | 5 | [-9] | [-5] | [-2] | -81 | 29 | RG | -0.2 | Wait | | (-10) | -2 | -4 | -0 | -14 | -1.3,2 | 56 | | 40 | Dec/30 | 13 | 36.16 | 36.54 | 36.78(-0.14) | 36.51(-0.11) | 36.41(-0.08) | 36.34 | 0.3 | | 7 | 46(-0.7) | -5 | [-9] | [-9] | [-6] | -81 | 6 | RG | -0.2 | Wait | | (-9) | -5 | -15 | -2 | -11 | -1.3,2 | 56 | | | | |
| 41 | Dec/30 | 12 | 36.16 | 36.54 | 36.83(-0.11) | 36.55(-0.05) | 36.44(-0.08) | 36.43 | 0.4 | | 7 | 47(-0.3) | 20 | [-7] | [-6] | [2] | -73 | -15 | RG | -0 | Wait | | (-7) | -5 | 5 | 7 | -6 | -1.2,7 | 56 | | 42 | Dec/30 | 11 | 36.16 | 36.54 | 36.87(-0.14) | 36.57(-0.16) | 36.47(-0.14) | 36.4 | 0.3 | | 7 | 47(0.9) | -10 | [-9] | [-14] | [-7] | -80 | -19 | DT | -0.2 | HoldShort | | (-9) | -9 | -20 | 5 | -14 | -1.4,5 | 56 | | 43 | Dec/30 | 10 | 36.16 | 36.54 | 36.92(-0.11) | 36.63(-0.08) | 36.52(-0.03) | 36.52 | 0.5 | | 7 | 46(-1.3) | 35 | [-7] | [-4] | [9] | -75 | -2 | RG | 0 | Wait | | (-7) | -2 | 22 | 5 | 5 | -1.2,5 | 56 | | 44 | Dec/30 | 9 | 36.16 | 36.54 | 36.96(-0.16) | 36.66(-0.19) | 36.53(-0.22) | 36.39 | 0.3 | | 7 | 48(2.7) | -20 | [-10] | [-21] | [-5] | -93 | -39 | DT | -0.4 | OpenShort? | | (-10) | -14 | -10 | -3 | -16 | -1.7,0 | 56 | | 45 | Dec/29 | 15 | 36.13 | 36.35 | 37.02(-0.11) | 36.73(-0.19) | 36.61(-0.16) | 36.45 | 0.5 | | 3 | 45(3.4) | -35 | [-7] | [-17] | [-10] | -95 | -77 | DT | -0.5 | OpenShort? | | (-8) | -10 | -25 | -3 | -19 | -1.8,0 | 47 | | | | |
| 46 | Dec/29 | 14 | 36.13 | 36.35 | 37.06(-0.08) | 36.8(-0.14) | 36.67(-0.03) | 36.6 | 0.7 | | 3 | 42(2.4) | 0 | [-5] | [-6] | [-3] | -90 | -45 | RG | -0.2 | Wait | | (-5) | -2 | -7 | -2 | -3 | -1.6,0 | 47 | | 47 | Dec/29 | 13 | 36.13 | 36.35 | 37.09(-0.08) | 36.85(-0.22) | 36.68(-0.14) | 36.64 | 0.7 | | 3 | 39(2.5) | 0 | [-5] | [-16] | [2] | -85 | -73 | RG | -0.1 | Wait | | (-7) | -9 | 0 | 4 | 11 | -1.6,5 | 47 | | 48 | Dec/29 | 12 | 36.13 | 36.35 | 37.12(-0.11) | 36.93(-0.19) | 36.73(-0.19) | 36.64 | 0.7 | | 3 | 37(2.8) | -40 | [-7] | [-18] | [-13] | -86 | -65 | DT | -0.3 | OpenShort | | (-5) | -12 | -18 | -29 | -19 | -1.8,9 | 47 | | 49 | Dec/29 | 11 | 36.13 | 36.35 | 37.16(-0.08) | 37(-0.13) | 36.8(-0.08) | 36.75 | 0.9 | | 3 | 34(2.1) | -10 | [-5] | [-9] | [-5] | -84 | -48 | DT | -0.2 | OpenShort | | (-5) | -5 | 2 | -28 | -14 | -1.7,9 | 47 | | 50 | Dec/29 | 10 | 36.13 | 36.35 | 37.19(-0.08) | 37.05(-0.19) | 36.83(-0.27) | 36.74 | 0.9 | | 3 | 32(5.1) | -15 | [-5] | [-23] | [-3] | -96 | -107 | DT | -0.4 | OpenShort | | (-5) | -17 | 15 | -32 | -20 | -2,4 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|