|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $56.5300 One month high (close): $62.6800
OKE Daily Change: 1.31% Daily StdDev 1.62% OKE EMA_5_Trend: 1.22% 10Minute StdDev: $0
Latest Price : $62.46(1.31%) | Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 59.46 | 60.16 | 61.59(0.03) | 61.48(0.08) | 61.7(0.1) | 61.78 | 1.5 | | 9 | 20(-0.1) | 50 | [2] | [12] | [5] | 40 | 23 | UT | 0.3 | OpenLong | | (1) | 6 | 8 | 3 | 20 | 0.6,75 | 70 | Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.59(hourly_sma_20 -0.31%) 61.48(hourly_sma_10 -0.49%) 60.16(daily_ema_10 -2.62%) 59.46(daily_ema_20 -3.76%)
Resistance Levels:
|
| | | 2 | Jan/7 | 9 | 59.46 | 60.16 | 61.57(0.03) | 61.43(-0.05) | 61.64(0.11) | 61.7 | 1.4 | | 9 | 20(-0.5) | 50 | [2] | [9] | [1] | 34 | 17 | UT | 0.2 | OpenLong? | | (2) | 7 | -9 | 10 | 20 | 0.4,74 | 70 | | 3 | Jan/6 | 15 | 59.39 | 59.71 | 61.55(0.08) | 61.46(-0.03) | 61.57(0.26) | 61.79 | 1.6 | | 4 | 21(-2.3) | 50 | [5] | [19] | [8] | 39 | 24 | UT | 0.7 | OpenLong? | | (3) | 16 | 3 | 15 | 20 | 0.8,69 | 64 | | 4 | Jan/6 | 14 | 59.39 | 59.71 | 61.5(0.15) | 61.48(-0.02) | 61.41(0.05) | 61.76 | 1.6 | | 4 | 23(-10.2) | 50 | [9] | [8] | [13] | 32 | -107 | UT | 1 | OpenLong | | (4) | 3 | 25 | 14 | 20 | 0.8,62 | 64 | | 5 | Jan/6 | 13 | 59.39 | 59.71 | 61.41(0.15) | 61.49(-0.08) | 61.38(0.23) | 61.49 | 1.4 | | 4 | 33(-8.6) | 50 | [9] | [17] | [1] | 4 | -90 | UT | 0.2 | OpenLong | | (9) | 14 | -4 | 5 | 20 | 0.2,49 | 64 | | | | |
| 6 | Jan/6 | 12 | 59.39 | 59.71 | 61.32(0.16) | 61.54(-0.06) | 61.24(0.05) | 61.53 | 1.4 | | 4 | 42(-7.4) | 50 | [10] | [6] | [7] | -6 | -128 | UT | 0.5 | OpenLong | | (9) | 3 | 24 | -10 | 10 | 0.3,37 | 64 | | 7 | Jan/6 | 11 | 59.39 | 59.71 | 61.22(0.15) | 61.58(-0.03) | 61.21(-0.21) | 61.28 | 1.3 | | 4 | 49(-6.4) | 50 | [9] | [-9] | [5] | -9 | -208 | RG | 0.1 | Wait | | (9) | -13 | 24 | -3 | -20 | 0.1,39 | 64 | | 8 | Jan/6 | 10 | 59.39 | 59.71 | 61.13(0.08) | 61.6(-0.13) | 61.34(-0.44) | 61.03 | 1.1 | | 4 | 56(-4) | -5 | [5] | [-27] | [-25] | -12 | -222 | DR | -0.4 | OpenShort | | (8) | -27 | -53 | -21 | -20 | -0.1,41 | 64 | | 9 | Jan/6 | 9 | 59.39 | 59.71 | 61.08(0.16) | 61.68(0.08) | 61.61(0.03) | 61.59 | 1.5 | | 4 | 60(-1.1) | 50 | [10] | [10] | [21] | 24 | -83 | UT | -0 | OpenLong? | | (9) | 2 | 73 | -16 | -15 | 0.6,59 | 64 | | 10 | Jan/5 | 15 | 59.4 | 59.32 | 60.98(0.11) | 61.63(-0.13) | 61.59(-0.4) | 60.82 | 0.9 | | -1 | 61(-2.3) | -20 | [7] | [-25] | [-27] | 0 | -255 | DR | -0.9 | OpenShort? | | (5) | -25 | -54 | -26 | -20 | -0.2,55 | 53 | | | | |
| 11 | Jan/5 | 14 | 59.4 | 59.32 | 60.91(0.21) | 61.71(0.02) | 61.84(-0.18) | 61.39 | 1.3 | | -1 | 63(-5.5) | -0 | [13] | [-6] | [-21] | 51 | -193 | DR | -0.5 | OpenShort | | (10) | -11 | -50 | -8 | -20 | 0.5,88 | 53 | | 12 | Jan/5 | 13 | 59.4 | 59.32 | 60.78(0.26) | 61.7(0.11) | 61.95(0.15) | 61.92 | 1.6 | | -1 | 68(-3.6) | 35 | [16] | [18] | [-5] | 72 | -49 | CR | -0 | HoldShort | | (15) | 9 | -14 | -5 | 2 | 1.1,94 | 53 | | 13 | Jan/5 | 12 | 59.4 | 59.32 | 60.62(0.28) | 61.63(0.18) | 61.86(0.19) | 62.07 | 1.7 | | -1 | 72(-1.5) | 50 | [17] | [23] | [11] | 79 | -11 | UT | 0.2 | HoldLong | | (16) | 12 | 31 | -3 | 18 | 1.3,96 | 53 | | 14 | Jan/5 | 11 | 59.4 | 59.32 | 60.45(0.25) | 61.52(0.31) | 61.74(0.11) | 61.74 | 1.5 | | -1 | 74(-1.9) | 25 | [16] | [22] | [-12] | 74 | -29 | CR | 0 | HoldShort | | (15) | 7 | -26 | -2 | -20 | 1.1,96 | 53 | | 15 | Jan/5 | 10 | 59.4 | 59.32 | 60.3(0.28) | 61.33(0.39) | 61.67(0.15) | 62.02 | 1.7 | | -1 | 75(1.2) | 50 | [17] | [27] | [1] | 87 | 29 | UT | 0.3 | OpenLong | | (17) | 9 | 5 | 1 | -6 | 1.5,99 | 53 | | | | |
| 16 | Jan/5 | 9 | 59.4 | 59.32 | 60.13(0.28) | 61.09(0.39) | 61.58(0.2) | 61.97 | 1.7 | | -1 | 74(2.3) | 50 | [17] | [31] | [17] | 87 | 63 | UT | 0.3 | OpenLong? | | (17) | 12 | 45 | -1 | 20 | 1.6,97 | 53 | | 17 | Jan/4 | 15 | 59.48 | 59.04 | 59.96(0.23) | 60.85(0.33) | 61.46(0.1) | 61.49 | 1.2 | | 0 | 72(7.5) | 50 | [14] | [24] | [-1] | 80 | 39 | CR | 0 | OpenShort? | | (15) | 6 | 1 | -8 | -3 | 1.4,95 | 57 | | 18 | Jan/4 | 14 | 59.48 | 59.04 | 59.82(0.25) | 60.65(0.28) | 61.4(0.16) | 61.48 | 1.2 | | 0 | 64(2.1) | 50 | [16] | [26] | [4] | 84 | 53 | UT | 0.1 | OpenLong | | (15) | 10 | 8 | -7 | 20 | 1.5,96 | 57 | | 19 | Jan/4 | 13 | 59.48 | 59.04 | 59.67(0.22) | 60.48(0.25) | 61.3(0.51) | 61.4 | 1.1 | | 0 | 62(3.5) | 50 | [14] | [47] | [-3] | 91 | 190 | CR | 0.1 | OpenShort | | (15) | 32 | -18 | -8 | 20 | 1.7,98 | 57 | | 20 | Jan/4 | 12 | 59.48 | 59.04 | 59.54(0.25) | 60.33(0.38) | 60.99(0.64) | 61.59 | 1.3 | | 0 | 59(6.8) | 50 | [16] | [59] | [12] | 103 | 243 | UT | 0.6 | HoldLong | | (15) | 40 | 24 | -5 | 20 | 2.1,100 | 57 | | | | |
| 21 | Jan/4 | 11 | 59.48 | 59.04 | 59.39(0.22) | 60.1(0.4) | 60.6(0.6) | 61.34 | 1.1 | | 0 | 52(6.5) | 50 | [14] | [57] | [10] | 105 | 254 | UT | 0.8 | HoldLong | | (14) | 38 | 10 | 9 | 20 | 2.2,100 | 57 | | 22 | Jan/4 | 10 | 59.48 | 59.04 | 59.26(0.22) | 59.86(0.44) | 60.24(0.62) | 61.23 | 1 | | 0 | 46(9) | 50 | [14] | [60] | [18] | 114 | 259 | UT | 1.3 | HoldLong | | (13) | 39 | 28 | 16 | 20 | 2.6,99 | 57 | | 23 | Jan/4 | 9 | 59.48 | 59.04 | 59.13(0.17) | 59.6(0.35) | 59.87(0.34) | 60.94 | 0.9 | | 0 | 37(8.1) | 50 | [11] | [39] | [44] | 118 | 218 | UT | 1.7 | HoldLong? | | (12) | 21 | 105 | 18 | 20 | 3,93 | 57 | | 24 | Jan/3 | 15 | 59.43 | 58.55 | 59.03(0.08) | 59.39(0.22) | 59.87(0) | 59.85 | 0.3 | | -5 | 28(2.1) | 5 | [5] | [10] | [6] | 77 | 53 | RG | 0.4 | Wait? | | (6) | 0 | 17 | 1 | 3 | 1.7,84 | 47 | | 25 | Jan/3 | 14 | 59.43 | 58.55 | 58.98(0.07) | 59.26(0.17) | 59.67(0.12) | 59.67 | 0.1 | | -5 | 26(1.6) | 5 | [4] | [16] | [4] | 65 | 77 | RG | 0 | Wait | | (4) | 8 | 14 | -15 | 17 | 1.6,75 | 47 | | | | |
| 26 | Jan/3 | 13 | 59.43 | 58.55 | 58.94(0.07) | 59.16(0.17) | 59.6(0.2) | 59.53 | 0.1 | | -5 | 25(1.4) | -0 | [4] | [21] | [-2] | 63 | 79 | CR | -0.2 | HoldShort | | (3) | 13 | 6 | -27 | 7 | 1.4,78 | 47 | | 27 | Jan/3 | 12 | 59.43 | 58.55 | 58.9(0.03) | 59.06(0.12) | 59.48(0.24) | 59.47 | 0 | | -5 | 23(1.2) | -30 | [2] | [21] | [-12] | 75 | 133 | CR | -0 | HoldShort | | (4) | 15 | -32 | -17 | 20 | 1.5,87 | 47 | | 28 | Jan/3 | 11 | 59.43 | 58.55 | 58.88(0.1) | 58.99(0.22) | 59.34(0.39) | 59.8 | 0.2 | | -5 | 22(4.4) | 20 | [6] | [35] | [4] | 110 | 158 | TP | 1.3 | OpenShort | | (4) | 25 | -10 | 19 | 20 | 2.5,97 | 47 | | 29 | Jan/3 | 10 | 59.43 | 58.55 | 58.82(0.1) | 58.86(0.22) | 59.11(0.49) | 59.91 | 0.3 | | -5 | 18(8.8) | 30 | [6] | [41] | [35] | 143 | 216 | UT | 2.7 | HoldLong | | (6) | 31 | 58 | 53 | 20 | 3.7,100 | 47 | | 30 | Jan/3 | 9 | 59.43 | 58.55 | 58.76(0.02) | 58.73(0.09) | 58.82(0.19) | 59.31 | -0.1 | | -5 | 9(1.9) | 20 | [1] | [17] | [26] | 127 | 119 | UT | 3.3 | HoldLong? | | (3) | 12 | 38 | 53 | 20 | 3.7,84 | 47 | | | | |
| 31 | Dec/31 | 15 | 59.43 | 58.33 | 58.75(0.03) | 58.68(0.03) | 58.71(0.1) | 58.92 | -0.3 | | -10 | 7(-0.2) | -10 | [2] | [8] | [14] | 52 | 25 | RG | 1.8 | SmallShort? | | (0) | 6 | 19 | 37 | 14 | 1.5,64 | 33 | | 32 | Dec/31 | 14 | 59.43 | 58.33 | 58.73(-0.05) | 58.68(0) | 58.65(0.03) | 58.73 | -0.4 | | -10 | 7(-4.7) | -50 | [-3] | [1] | [3] | -16 | 64 | UR | 0.7 | SmallShort | | (1) | 2 | 2 | 10 | 10 | 0,34 | 33 | | 33 | Dec/31 | 13 | 59.43 | 58.33 | 58.76(-0.07) | 58.68(0) | 58.63(0.05) | 58.71 | -0.4 | | -10 | 12(-2.2) | -50 | [-5] | [2] | [6] | -32 | 82 | UR | 0.4 | SmallShort | | (-4) | 3 | 13 | 8 | 7 | -0.3,26 | 33 | | 34 | Dec/31 | 12 | 59.43 | 58.33 | 58.8(-0.05) | 58.66(-0.07) | 58.6(-0.05) | 58.58 | -0.5 | | -10 | 14(-1.1) | -50 | [-3] | [-6] | [-2] | -58 | 2 | DT | -0.1 | OpenShort | | (-4) | -3 | -5 | -2 | 5 | -0.9,15 | 33 | | 35 | Dec/31 | 11 | 59.43 | 58.33 | 58.83(-0.05) | 58.7(-0.03) | 58.63(-0.03) | 58.63 | -0.5 | | -10 | 15(-0.3) | -50 | [-3] | [-4] | [2] | -46 | 17 | DP | 0 | OpenShort | | (-3) | -2 | 3 | 7 | -5 | -0.8,24 | 33 | | | | |
| 36 | Dec/31 | 10 | 59.43 | 58.33 | 58.86(-0.03) | 58.72(-0.03) | 58.65(-0.02) | 58.6 | -0.5 | | -10 | 16(0.1) | -50 | [-2] | [-3] | [-3] | -57 | -12 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | -2 | -3 | -1,18 | 33 | | 37 | Dec/31 | 9 | 59.43 | 58.33 | 58.88(-0.07) | 58.74(-0.05) | 58.66(-0.03) | 58.67 | -0.5 | | -10 | 15(-0.7) | -50 | [-5] | [-5] | [4] | -52 | 29 | DP | 0 | OpenShort? | | (-2) | -2 | 13 | -0 | -5 | -0.8,18 | 33 | | 38 | Dec/30 | 15 | 59.52 | 58.28 | 58.92(-0.08) | 58.77(-0.03) | 58.68(-0.09) | 58.54 | -0.6 | | -9 | 16(-1.3) | -50 | [-5] | [-9] | [-7] | -67 | 4 | DT | -0.5 | OpenShort? | | (-5) | -6 | -17 | -4 | -12 | -1.4,18 | 33 | | 39 | Dec/30 | 14 | 59.52 | 58.28 | 58.97(-0.05) | 58.79(-0.02) | 58.73(-0.05) | 58.71 | -0.5 | | -9 | 17(-0.2) | -50 | [-3] | [-5] | [-1] | -51 | -0 | DT | -0.1 | OpenShort | | (-4) | -3 | -3 | 0 | -2 | -0.9,22 | 33 | | 40 | Dec/30 | 13 | 59.52 | 58.28 | 59(-0.03) | 58.8(-0.03) | 58.76(-0.05) | 58.74 | -0.5 | | -9 | 18(0.1) | -50 | [-2] | [-5] | [1] | -51 | -21 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | -2 | -3 | -0.9,22 | 33 | | | | |
| 41 | Dec/30 | 12 | 59.52 | 58.28 | 59.02(-0.05) | 58.82(0.03) | 58.79(-0.03) | 58.69 | -0.5 | | -9 | 18(0.6) | -50 | [-3] | [-2] | [-4] | -55 | -15 | DT | -0.3 | OpenShort | | (-3) | -2 | -2 | -8 | -20 | -1.1,23 | 33 | | 42 | Dec/30 | 11 | 59.52 | 58.28 | 59.05(-0.03) | 58.8(-0.14) | 58.81(-0.1) | 58.71 | -0.5 | | -9 | 17(0.7) | -50 | [-2] | [-12] | [-2] | -51 | -55 | DT | -0.4 | OpenShort | | (-3) | -6 | -7 | -7 | 15 | -1.2,29 | 33 | | 43 | Dec/30 | 10 | 59.52 | 58.28 | 59.07(0.02) | 58.88(-0.08) | 58.87(0.03) | 58.78 | -0.4 | | -9 | 16(-0.3) | -35 | [1] | [-1] | [-4] | -46 | -64 | DR | -0.3 | OpenShort | | (-1) | 2 | -12 | -4 | 9 | -1.1,32 | 33 | | 44 | Dec/30 | 9 | 59.52 | 58.28 | 59.06(0.03) | 58.93(-0.07) | 58.85(0.02) | 58.9 | -0.4 | | -9 | 17(-1.8) | -35 | [2] | [-1] | [2] | -31 | -58 | RG | 0.2 | Wait? | | (1) | 1 | 4 | -4 | 12 | -0.6,34 | 33 | | 45 | Dec/29 | 15 | 59.54 | 58.37 | 59.04(0.07) | 58.97(-0.05) | 58.84(-0.02) | 58.86 | -0.4 | | -9 | 18(-4.1) | -25 | [4] | [-2] | [1] | -31 | -111 | RG | 0.1 | Wait? | | (2) | -1 | 4 | 1 | -5 | -0.6,34 | 32 | | | | |
| 46 | Dec/29 | 14 | 59.54 | 58.37 | 59(0.05) | 59(-0.03) | 58.85(0.1) | 58.82 | -0.4 | | -9 | 22(-1.9) | -35 | [3] | [6] | [-6] | -33 | -58 | CR | -0.1 | HoldShort | | (4) | 6 | -13 | -4 | -14 | -0.5,30 | 32 | | 47 | Dec/29 | 13 | 59.54 | 58.37 | 58.97(0.05) | 59.02(-0.07) | 58.79(-0.15) | 58.95 | -0.4 | | -9 | 24(-1.4) | -25 | [3] | [-11] | [7] | -19 | -93 | RG | 0.4 | Wait | | (4) | -9 | 23 | -7 | 3 | -0,31 | 32 | | 48 | Dec/29 | 12 | 59.54 | 58.37 | 58.94(0.03) | 59.06(-0.17) | 58.88(-0.24) | 58.72 | -0.5 | | -9 | 26(-1.6) | -50 | [2] | [-20] | [-7] | -33 | -137 | DR | -0.4 | OpenShort | | (2) | -15 | -14 | -11 | -7 | -0.5,30 | 32 | | 49 | Dec/29 | 11 | 59.54 | 58.37 | 58.92(0.07) | 59.16(-0.05) | 59.02(-0.1) | 58.86 | -0.4 | | -9 | 27(-1.4) | -35 | [4] | [-7] | [-3] | -20 | -112 | DR | -0.4 | OpenShort | | (3) | -6 | -2 | -7 | -17 | -0.1,33 | 32 | | 50 | Dec/29 | 10 | 59.54 | 58.37 | 58.88(0.03) | 59.19(-0.07) | 59.08(-0.1) | 58.88 | -0.4 | | -9 | 29(-1) | -25 | [2] | [-8] | [10] | 1 | -61 | RG | -0.4 | Wait | | (3) | -6 | 36 | 0 | -20 | 0,51 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|