|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $242.9000 One month high (close): $279.0400
LLY Daily Change: 0.07% Daily StdDev 1.87% LLY EMA_5_Trend: -1.25% 10Minute StdDev: $2.7368
Latest Price : $259.5(0.07%) | Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($1.1) Thu. Jan 6, 2022($3.1) Wed. Jan 5, 2022($1.7) Tue. Jan 4, 2022($1.9) Mon. Jan 3, 2022($4.2) Fri. Dec 31, 2021($0.6)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 267.03 | 270.02 | 262.09(-0.17) | 258.79(-0.22) | 258.95(-0.11) | 258.31 | -0.8 | | 5 | 34(-0.2) | -20 | [-9] | [-16] | [3] | -51 | 10 | DP | -0.2 | OpenShort | | (-8) | -6 | 3 | 0 | 20 | -1.1,27 | 43 | Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.67%(66%)
Daily Trend: %
Up Forces: 267.03(daily_ema_20 3.38%)
Down Forces:
Support Levels:
Resistance Levels: 258.79(hourly_sma_10 0.19%) 262.09(hourly_sma_20 1.46%) 270.02(weak_daily_ema_10 4.53%)
|
| | | 2 | Jan/7 | 9 | 267.03 | 270.02 | 262.53(-0.13) | 259.35(-0.23) | 258.95(0) | 258.15 | -0.9 | | 5 | 34(0.9) | -30 | [-7] | [-9] | [-11] | -52 | -31 | DT | -0.3 | OpenShort? | | (-9) | 0 | -39 | 3 | 18 | -1.2,28 | 43 | | 3 | Jan/6 | 15 | 266.37 | 271.49 | 262.87(-0.12) | 259.94(-0.14) | 259.22(0.32) | 260.17 | -0.5 | | 8 | 33(2.8) | 40 | [-6] | [11] | [9] | -40 | 112 | UR | 0.3 | SmallShort? | | (-5) | 17 | 14 | 9 | 20 | -0.8,30 | 33 | | 4 | Jan/6 | 14 | 266.37 | 271.49 | 263.19(-0.22) | 260.31(-0.2) | 258.39(0.12) | 259.45 | -0.6 | | 8 | 31(-2.1) | 5 | [-12] | [-3] | [8] | -51 | 121 | RG | 0.3 | Wait | | (-8) | 6 | 15 | 12 | 16 | -1.1,27 | 33 | | 5 | Jan/6 | 13 | 266.37 | 271.49 | 263.78(-0.22) | 260.82(-0.27) | 258.08(-0.22) | 258.67 | -0.7 | | 8 | 33(-0.5) | -25 | [-12] | [-22] | [-2] | -61 | -18 | DT | 0.2 | OpenShort | | (-12) | -12 | -14 | 17 | -2 | -1.4,24 | 33 | | | | |
| 6 | Jan/6 | 12 | 266.37 | 271.49 | 264.35(-0.19) | 261.52(-0.26) | 258.66(-0.3) | 259.39 | -0.6 | | 8 | 33(-0.1) | -10 | [-10] | [-26] | [10] | -67 | -69 | DP | 0.2 | OpenShort | | (-11) | -16 | 19 | 19 | 2 | -1.3,16 | 33 | | 7 | Jan/6 | 11 | 266.37 | 271.49 | 264.85(-0.2) | 262.21(-0.35) | 259.43(-0.48) | 258.41 | -0.7 | | 8 | 33(1.9) | 0 | [-11] | [-38] | [13] | -86 | -155 | RG | -0.3 | Wait | | (-11) | -25 | 43 | 5 | -20 | -1.7,7 | 33 | | 8 | Jan/6 | 10 | 266.37 | 271.49 | 265.39(-0.24) | 263.12(-0.41) | 260.67(-0.62) | 256.23 | -0.9 | | 8 | 31(5.8) | -35 | [-13] | [-48] | [-18] | -113 | -261 | DT | -1.2 | HoldShort | | (-13) | -33 | -27 | -8 | -20 | -2.5,0 | 33 | | 9 | Jan/6 | 9 | 266.37 | 271.49 | 266.02(-0.22) | 264.19(-0.28) | 262.3(-0.47) | 257.6 | -0.8 | | 8 | 26(4.8) | -35 | [-12] | [-36] | [-38] | -123 | -213 | DT | -1.6 | HoldShort? | | (-11) | -25 | -77 | -16 | -20 | -2.9,0 | 33 | | 10 | Jan/5 | 15 | 265.77 | 272.41 | 266.6(-0.15) | 264.92(-0.18) | 263.55(-0.33) | 261.59 | -0.3 | | 10 | 21(3.4) | -25 | [-8] | [-25] | [-18] | -101 | -121 | DT | -0.8 | HoldShort? | | (-8) | -18 | -36 | -8 | -20 | -2.1,2 | 39 | | | | |
| 11 | Jan/5 | 14 | 265.77 | 272.41 | 267(-0.25) | 265.4(-0.12) | 264.43(-0.22) | 263.5 | -0.2 | | 10 | 17(-6.4) | -25 | [-13] | [-18] | [-9] | -88 | 74 | DT | -0.4 | HoldShort | | (-6) | -12 | -18 | -7 | -20 | -1.6,2 | 39 | | 12 | Jan/5 | 13 | 265.77 | 272.41 | 267.66(-0.24) | 265.72(-0.02) | 265(-0.21) | 264.42 | -0.1 | | 10 | 24(-4.7) | -10 | [-13] | [-15] | [-1] | -76 | 74 | DT | -0.2 | HoldShort | | (-13) | -11 | 8 | -7 | -20 | -1.1,2 | 39 | | 13 | Jan/5 | 12 | 265.77 | 272.41 | 268.3(-0.26) | 265.78(-0.12) | 265.55(-0.21) | 264.02 | -0.1 | | 10 | 29(-3.4) | -20 | [-14] | [-18] | [-5] | -76 | 56 | DT | -0.4 | HoldShort | | (-13) | -11 | -4 | -8 | -20 | -1.2,4 | 39 | | 14 | Jan/5 | 11 | 265.77 | 272.41 | 269.01(-0.26) | 266.09(-0.25) | 266.1(-0.08) | 264.23 | -0.1 | | 10 | 32(-2.7) | -25 | [-14] | [-15] | [-10] | -68 | 71 | DT | -0.5 | OpenShort | | (-14) | -4 | -29 | -5 | 4 | -1.2,12 | 39 | | 15 | Jan/5 | 10 | 265.77 | 272.41 | 269.72(-0.23) | 266.75(-0.17) | 266.3(-0.05) | 265.74 | -0 | | 10 | 35(-2.2) | -10 | [-12] | [-10] | [-4] | -55 | 78 | DT | -0.1 | OpenShort | | (-12) | -3 | -16 | 4 | 8 | -0.9,18 | 39 | | | | |
| 16 | Jan/5 | 9 | 265.77 | 272.41 | 270.35(-0.21) | 267.21(-0.1) | 266.3(-0) | 266.57 | 0.1 | | 10 | 37(-1.7) | -5 | [-11] | [-6] | [-2] | -51 | 80 | RG | 0 | Wait? | | (-12) | 0 | -14 | 9 | 9 | -0.8,19 | 39 | | 17 | Jan/4 | 15 | 265.12 | 273.05 | 270.91(-0.19) | 267.49(-0.06) | 266.44(0.17) | 267.3 | 0.2 | | 14 | 39(1) | 30 | [-10] | [6] | [7] | -53 | 111 | UR | 0.2 | SmallShort? | | (-11) | 9 | 15 | 7 | 6 | -0.8,17 | 65 | | 18 | Jan/4 | 14 | 265.12 | 273.05 | 271.42(-0.21) | 267.65(-0.07) | 265.98(-0.04) | 266.54 | 0.1 | | 14 | 38(-0.3) | 20 | [-11] | [-6] | [8] | -68 | 30 | RG | 0.1 | Wait | | (-11) | -2 | 25 | 3 | -13 | -1,7 | 65 | | 19 | Jan/4 | 13 | 265.12 | 273.05 | 271.98(-0.22) | 267.85(-0.16) | 266.09(-0.42) | 265.24 | 0 | | 14 | 38(1) | -15 | [-12] | [-28] | [-8] | -77 | -129 | DT | -0.2 | HoldShort | | (-12) | -22 | -18 | 4 | -20 | -1.4,8 | 65 | | 20 | Jan/4 | 12 | 265.12 | 273.05 | 272.59(-0.21) | 268.29(-0.11) | 267.21(-0.29) | 266.21 | 0.1 | | 14 | 37(0.8) | -25 | [-11] | [-20] | [-7] | -75 | -86 | DT | -0.2 | HoldShort | | (-11) | -15 | -14 | 2 | -20 | -1.3,8 | 65 | | | | |
| 21 | Jan/4 | 11 | 265.12 | 273.05 | 273.16(-0.19) | 268.59(-0.36) | 267.99(-0.18) | 266.94 | 0.1 | | 14 | 36(0.8) | 15 | [-10] | [-21] | [13] | -78 | -80 | RG | -0.2 | Wait | | (-11) | -10 | 35 | -7 | 20 | -1.3,5 | 65 | | 22 | Jan/4 | 10 | 265.12 | 273.05 | 273.67(-0.23) | 269.57(-0.47) | 268.48(-0.32) | 265.1 | -0 | | 14 | 35(3.3) | -25 | [-12] | [-31] | [-14] | -90 | -154 | DT | -0.7 | OpenShort | | (-12) | -17 | -34 | -6 | -20 | -1.9,8 | 65 | | 23 | Jan/4 | 9 | 265.12 | 273.05 | 274.29(-0.18) | 270.84(-0.4) | 269.34(-0.1) | 266.9 | 0.1 | | 14 | 32(2.4) | -25 | [-10] | [-17] | [-25] | -81 | -108 | DT | -0.6 | OpenShort? | | (-10) | -5 | -73 | 1 | -15 | -1.8,14 | 65 | | 24 | Jan/3 | 15 | 264.18 | 272.89 | 274.79(-0.13) | 271.93(-0.27) | 269.62(0.11) | 270.81 | 0.5 | | 16 | 30(1.5) | 40 | [-7] | [-2] | [8] | -57 | 24 | RG | 0.3 | Wait? | | (-6) | 6 | 11 | 13 | 20 | -1,18 | 69 | | 25 | Jan/3 | 14 | 264.18 | 272.89 | 275.16(-0.16) | 272.67(-0.3) | 269.33(0.06) | 270.23 | 0.4 | | 16 | 28(0.7) | 20 | [-8] | [-5] | [6] | -71 | 2 | RG | 0.2 | Wait | | (-8) | 3 | 11 | 14 | 1 | -1.3,12 | 69 | | | | |
| 26 | Jan/3 | 13 | 264.18 | 272.89 | 275.59(-0.16) | 273.48(-0.31) | 269.17(-0.56) | 269.67 | 0.4 | | 16 | 27(1.7) | -10 | [-8] | [-38] | [4] | -84 | -190 | DP | 0.1 | OpenShort | | (-9) | -30 | 13 | 13 | -20 | -1.6,6 | 69 | | 27 | Jan/3 | 12 | 264.18 | 272.89 | 276.04(-0.15) | 274.34(-0.31) | 270.68(-0.6) | 268.98 | 0.4 | | 16 | 26(2.6) | -10 | [-8] | [-40] | [1] | -97 | -260 | BT | -0.5 | OpenLong | | (-9) | -32 | 11 | 18 | -20 | -2,3 | 69 | | 28 | Jan/3 | 11 | 264.18 | 272.89 | 276.46(-0.17) | 275.18(-0.34) | 272.32(-0.7) | 268.39 | 0.3 | | 16 | 23(4.5) | -20 | [-9] | [-47] | [-18] | -114 | -296 | DT | -1.2 | HoldShort | | (-9) | -37 | -21 | -16 | -20 | -2.6,1 | 69 | | 29 | Jan/3 | 10 | 264.18 | 272.89 | 276.93(-0.15) | 276.12(-0.29) | 274.25(-0.64) | 269.53 | 0.4 | | 16 | 19(4.8) | -15 | [-8] | [-42] | [-13] | -122 | -280 | DT | -1.9 | HoldShort | | (-8) | -34 | 3 | -30 | -20 | -2.9,1 | 69 | | 30 | Jan/3 | 9 | 264.18 | 272.89 | 277.34(-0.15) | 276.91(-0.3) | 276.02(-0.64) | 269.39 | 0.4 | | 16 | 14(10.2) | -15 | [-8] | [-42] | [-66] | -150 | -300 | DT | -3.5 | HoldShort? | | (-8) | -34 | -139 | -58 | -20 | -4.2,5 | 69 | | | | |
| 31 | Dec/31 | 15 | 262.92 | 272.52 | 277.77(-0.02) | 277.73(-0.02) | 277.79(-0.08) | 277.03 | 1 | | 17 | 4(0.3) | 25 | [-1] | [-4] | [-9] | -65 | -28 | RG | -1.6 | SmallLong? | | (-1) | -4 | -5 | -35 | -13 | -1.5,23 | 75 | | 32 | Dec/31 | 14 | 262.92 | 272.52 | 277.82(0.02) | 277.78(0.01) | 278.01(-0.02) | 277.32 | 1 | | 17 | 3(-0.7) | 40 | [1] | [0] | [-8] | -31 | -48 | DR | -1.5 | OpenShort | | (-1) | -1 | -12 | -19 | -13 | -1.1,47 | 75 | | 33 | Dec/31 | 13 | 262.92 | 272.52 | 277.77(0.03) | 277.76(0.04) | 278.06(0.03) | 277.98 | 1.1 | | 17 | 4(-0.6) | 50 | [2] | [4] | [-2] | 24 | -14 | CR | -0.1 | HoldShort | | (2) | 2 | -7 | 3 | -1 | 0.4,64 | 75 | | 34 | Dec/31 | 12 | 262.92 | 272.52 | 277.69(0.04) | 277.76(0) | 277.99(0.07) | 278.35 | 1.1 | | 17 | 5(-0.3) | 50 | [2] | [5] | [5] | 41 | -4 | UT | 0.6 | OpenLong | | (2) | 4 | 2 | 16 | 17 | 1,66 | 75 | | 35 | Dec/31 | 11 | 262.92 | 272.52 | 277.59(0.03) | 277.65(-0.01) | 277.8(0.05) | 278.28 | 1.1 | | 17 | 5(0) | 50 | [2] | [4] | [4] | 26 | 0 | UT | 0.7 | OpenLong | | (2) | 3 | 4 | 7 | 18 | 1,51 | 75 | | | | |
| 36 | Dec/31 | 10 | 262.92 | 272.52 | 277.5(0.01) | 277.69(-0.01) | 277.65(0.05) | 278.05 | 1.1 | | 17 | 5(0) | 50 | [1] | [3] | [5] | 16 | 24 | UT | 0.6 | OpenLong | | (2) | 3 | 9 | 7 | 13 | 0.8,46 | 75 | | 37 | Dec/31 | 9 | 262.92 | 272.52 | 277.5(0) | 277.71(-0.01) | 277.51(0.02) | 277.54 | 1 | | 17 | 5(0) | 50 | [0] | [2] | [-2] | -6 | 6 | CR | 0 | HoldShort? | | (0) | 1 | -3 | -2 | -5 | 0.1,42 | 75 | | 38 | Dec/30 | 15 | 261.49 | 272.68 | 277.5(-0) | 277.75(0.01) | 277.45(0.05) | 277.71 | 1.2 | | 20 | 5(0) | 50 | [0] | [4] | [3] | 4 | 24 | UR | 0.4 | SmallShort? | | (1) | 3 | 6 | 6 | -1 | 0.4,44 | 76 | | 39 | Dec/30 | 14 | 261.49 | 272.68 | 277.5(-0) | 277.73(-0.02) | 277.31(-0.06) | 277.37 | 1.1 | | 20 | 5(0) | 45 | [0] | [-2] | [-1] | -5 | -16 | DR | 0.1 | OpenShort | | (-1) | -3 | -6 | 6 | -5 | -0.1,48 | 76 | | 40 | Dec/30 | 13 | 261.49 | 272.68 | 277.5(0) | 277.78(-0.01) | 277.49(-0.08) | 277.67 | 1.2 | | 20 | 5(0) | 50 | [0] | [-3] | [1] | 1 | -12 | RG | 0.3 | Wait | | (0) | -4 | 3 | 0 | 0 | 0.3,43 | 76 | | | | |
| 41 | Dec/30 | 12 | 261.49 | 272.68 | 277.47(-0.01) | 277.81(-0.02) | 277.7(-0.08) | 277.5 | 1.1 | | 20 | 5(0) | 45 | [-1] | [-4] | [-2] | -15 | -12 | RG | -0.3 | Wait | | (0) | -4 | 9 | -26 | -5 | 0,35 | 76 | | 42 | Dec/30 | 11 | 261.49 | 272.68 | 277.49(-0.02) | 277.87(0.03) | 277.93(-0.04) | 277.03 | 1.1 | | 20 | 5(0) | 30 | [-1] | [-0] | [-9] | -24 | -8 | RG | -1.3 | SmallLong | | (-1) | -2 | -1 | -38 | -20 | -0.7,44 | 76 | | 43 | Dec/30 | 10 | 261.49 | 272.68 | 277.54(-0.01) | 277.79(0.01) | 278.05(-0.07) | 277.08 | 1.1 | | 20 | 5(-0.2) | 25 | [-1] | [-2] | [-13] | 1 | -28 | RG | -1.4 | SmallLong | | (-1) | -4 | -20 | -24 | -20 | -0.7,68 | 76 | | 44 | Dec/30 | 9 | 261.49 | 272.68 | 277.54(0) | 277.77(0.08) | 278.25(0.06) | 278.19 | 1.2 | | 20 | 5(0.1) | 50 | [0] | [7] | [-3] | 64 | 36 | CR | -0.1 | HoldShort? | | (1) | 3 | -12 | 8 | -1 | 0.9,91 | 76 | | 45 | Dec/29 | 15 | 260.05 | 272.4 | 277.57(0.02) | 277.54(0.08) | 278.07(0.05) | 278.85 | 1.4 | | 24 | 5(0.4) | 50 | [1] | [10] | [7] | 91 | 40 | UT | 1.1 | HoldLong? | | (1) | 3 | 8 | 17 | 16 | 1.9,93 | 75 | | | | |
| 46 | Dec/29 | 14 | 260.05 | 272.4 | 277.51(0.08) | 277.33(0.05) | 277.93(0.04) | 278.43 | 1.3 | | 24 | 5(-2.3) | 50 | [4] | [9] | [7] | 72 | -43 | UT | 0.8 | OpenLong | | (1) | 2 | 13 | 7 | 20 | 1.5,84 | 75 | | 47 | Dec/29 | 13 | 260.05 | 272.4 | 277.29(0.06) | 277.2(0.01) | 277.81(0.1) | 277.7 | 1.3 | | 24 | 7(-1.5) | 50 | [3] | [11] | [1] | 40 | -28 | UT | -0.1 | OpenLong | | (4) | 5 | 2 | -3 | 9 | 0.4,80 | 75 | | 48 | Dec/29 | 12 | 260.05 | 272.4 | 277.12(0.06) | 277.16(-0.01) | 277.52(0.08) | 277.58 | 1.3 | | 24 | 8(-1.1) | 50 | [3] | [10] | [2] | 41 | -24 | UT | 0.1 | OpenLong | | (3) | 4 | -4 | 14 | 11 | 0.4,81 | 75 | | 49 | Dec/29 | 11 | 260.05 | 272.4 | 276.95(0.07) | 277.2(0.01) | 277.29(0.11) | 277.81 | 1.3 | | 24 | 9(-1.1) | 50 | [4] | [12] | [2] | 50 | -15 | UT | 0.4 | OpenLong | | (4) | 6 | -5 | 17 | 14 | 0.7,82 | 75 | | 50 | Dec/29 | 10 | 260.05 | 272.4 | 276.75(0.09) | 277.18(0.01) | 276.99(0.09) | 278.05 | 1.3 | | 24 | 11(-1.3) | 50 | [5] | [11] | [5] | 49 | -19 | UT | 0.7 | OpenLong | | (4) | 5 | 3 | 16 | 18 | 0.9,76 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|