GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $29.7000 One month high (close): $32.0300

GDX Daily Change: 0.84% Daily StdDev 1.56% GDX EMA_5_Trend: -1.29% 10Minute StdDev: $0.776

Latest Price : $30.01(0.84%)

Tue. Jan 11, 2022($0.4) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.1) Thu. Jan 6, 2022($0.8) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.2) Mon. Jan 3, 2022($0.3) Fri. Dec 31, 2021($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -1.02%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	10	30.89	31.04	30.82(-0.29)	30.04(-0.5)	29.87(-0.17)	29.79	-1.8	-1	133(3.2)	-50	[-19]	[-34]	[-9]	-81	-87	DT	-0.1	OpenShort	(-21)	-11	-39	2	20	-1.3,2	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.04(hourly_sma_10 0.84%) 30.82(hourly_sma_20 3.46%) 30.89(daily_ema_20 3.69%) 31.04(daily_ema_10 4.2%)

2	Jan/7	9	30.89	31.04	30.91(-0.29)	30.19(-0.56)	29.92(0.03)	29.97	-1.5	-1	130(1.9)	-35	[-19]	[-23]	[14]	-78	-8	DP	0.1	OpenShort?	(-17)	2	26	6	20	-1.2,2	41
3	Jan/6	15	30.93	31.18	31(-0.26)	30.36(-0.62)	29.91(-0.03)	29.85	-1.8	-1	128(0.3)	-50	[-17]	[-29]	[3]	-88	-122	DP	-0.1	OpenShort?	(-21)	-2	0	3	20	-1.5,0	38
4	Jan/6	14	30.93	31.18	31.08(-0.22)	30.55(-0.59)	29.92(-0.27)	29.85	-1.8	-1	127(9.6)	-50	[-14]	[-43]	[-3]	-88	-250	DT	-0.1	OpenShort	(-17)	-17	-2	7	-20	-1.6,2	38
5	Jan/6	13	30.93	31.18	31.15(-0.22)	30.73(-0.61)	30(-0.7)	29.86	-1.8	-1	118(10.8)	-50	[-14]	[-71]	[-17]	-96	-366	DT	-0.2	OpenShort	(-17)	-45	-39	9	-20	-1.9,2	38

6	Jan/6	12	30.93	31.18	31.22(-0.19)	30.92(-0.55)	30.21(-0.82)	30.04	-1.5	-1	107(10.2)	-50	[-12]	[-76]	[3]	-96	-395	DP	-0.3	OpenShort	(-12)	-53	22	14	-20	-1.9,2	38
7	Jan/6	11	30.93	31.18	31.28(-0.22)	31.09(-0.51)	30.46(-1.1)	29.94	-1.7	-1	97(15.5)	-50	[-14]	[-93]	[-14]	-108	-483	DT	-0.9	HoldShort	(-17)	-71	0	-7	-20	-2.3,0	38
8	Jan/6	10	30.93	31.18	31.35(-0.22)	31.25(-0.51)	30.8(-1.22)	29.94	-1.7	-1	81(22)	-50	[-14]	[-101]	[-38]	-123	-534	DT	-1.8	HoldShort	(-12)	-78	-54	-32	-20	-2.9,0	38
9	Jan/6	9	30.93	31.18	31.42(-0.16)	31.41(-0.41)	31.18(-0.92)	30.19	-1.3	-1	59(21.9)	-50	[-10]	[-78]	[-77]	-138	-459	DT	-2.8	HoldShort?	(-12)	-59	-158	-60	-20	-3.5,0	38
10	Jan/5	15	31.02	31.34	31.47(-0.1)	31.54(-0.22)	31.47(-0.47)	30.94	-0.1	4	37(3.3)	-35	[-6]	[-39]	[-39]	-87	-187	DT	-2.4	OpenShort?	(-4)	-30	-71	-47	-20	-2.4,23	64

11	Jan/5	14	31.02	31.34	31.5(-0.1)	31.61(-0.09)	31.62(-0.35)	31.28	0.5	4	34(-5)	-50	[-7]	[-28]	[-34]	-28	-58	DT	-1.9	OpenShort	(-2)	-23	-78	-26	-20	-1.2,52	64
12	Jan/5	13	31.02	31.34	31.53(-0.06)	31.61(0)	31.73(0.13)	31.66	1.2	4	39(-3.3)	-25	[-4]	[7]	[-7]	41	135	RG	-0.3	Wait	(-4)	9	-23	3	0	0.6,76	64
13	Jan/5	12	31.02	31.34	31.53(0)	31.64(0.13)	31.69(0.16)	31.77	1.4	4	42(-1.4)	35	[0]	[15]	[7]	55	111	UR	0.4	SmallShort	(-2)	11	16	7	9	1,80	64
14	Jan/5	11	31.02	31.34	31.55(-0.03)	31.6(0.1)	31.64(0.09)	31.69	1.2	4	44(-0.9)	10	[-2]	[9]	[2]	49	93	UR	0.2	SmallShort	(-2)	6	-4	24	-3	0.6,84	64
15	Jan/5	10	31.02	31.34	31.55(0)	31.57(0.16)	31.61(0.09)	31.71	1.3	4	45(0.2)	10	[0]	[11]	[-5]	33	73	CR	0.4	HoldShort	(0)	6	-27	16	13	0.6,68	64

16	Jan/5	9	31.02	31.34	31.55(0)	31.52(0.16)	31.58(0.13)	31.84	1.5	4	44(-0.1)	45	[0]	[14]	[32]	34	124	UR	1.1	SmallShort?	(0)	9	83	17	16	1.2,54	64
17	Jan/4	15	31.05	31.35	31.56(-0.09)	31.47(0.06)	31.54(-0.16)	31.44	0.7	6	45(-2.3)	-15	[-6]	[-9]	[-9]	-24	12	DT	-0.4	OpenShort?	(-4)	-11	-21	-8	-9	-0.5,39	63
18	Jan/4	14	31.05	31.35	31.59(-0.03)	31.45(0.06)	31.59(0.06)	31.54	0.9	6	47(-0.5)	25	[-2]	[7]	[1]	-15	26	UR	-0.2	SmallShort	(-4)	4	7	-3	-9	-0.2,40	63
19	Jan/4	13	31.05	31.35	31.6(-0.03)	31.43(0.06)	31.57(0.16)	31.51	0.9	6	47(0.1)	35	[-2]	[13]	[-7]	-17	42	RG	-0.2	Wait	(-2)	11	-23	-0	6	-0.4,43	63
20	Jan/4	12	31.05	31.35	31.61(0.03)	31.41(0.06)	31.52(0.19)	31.62	1.1	6	47(0)	50	[2]	[16]	[6]	0	18	UT	0.4	OpenLong	(0)	13	0	18	20	0,50	63

21	Jan/4	11	31.05	31.35	31.61(0)	31.39(-0.13)	31.46(0.19)	31.62	1.1	6	47(0)	50	[0]	[10]	[6]	-6	59	UR	0.6	SmallShort	(0)	13	-10	23	20	0.1,42	63
22	Jan/4	10	31.05	31.35	31.6(0.03)	31.43(-0.06)	31.4(0.29)	31.67	1.1	6	47(-0.2)	50	[2]	[19]	[26]	-16	63	UT	1.1	OpenLong	(0)	19	52	19	20	0.3,27	63
23	Jan/4	9	31.05	31.35	31.59(-0.03)	31.45(-0.16)	31.31(0.1)	31.42	0.7	6	47(0.8)	50	[-2]	[2]	[15]	-55	7	UR	0.4	SmallShort?	(0)	7	29	9	20	-0.7,13	63
24	Jan/3	15	31.03	31.28	31.6(-0.06)	31.5(-0.19)	31.28(-0.06)	31.28	0.5	5	47(1.2)	10	[-4]	[-11]	[-5]	-75	-54	RG	0	Wait?	(-4)	-4	-12	4	-16	-1.3,8	58
25	Jan/3	14	31.03	31.28	31.62(0.03)	31.56(-0.13)	31.3(-0.03)	31.34	0.6	5	45(-1.1)	50	[2]	[-5]	[1]	-74	-128	RG	0.2	Wait	(-2)	-2	9	5	-20	-1.2,6	58

26	Jan/3	13	31.03	31.28	31.62(0)	31.6(-0.16)	31.31(-0.48)	31.3	0.5	5	47(0.3)	20	[0]	[-37]	[-0]	-81	-222	RG	-0	Wait	(0)	-32	12	-10	-20	-1.3,2	58
27	Jan/3	12	31.03	31.28	31.61(-0.03)	31.65(-0.22)	31.46(-0.44)	31.24	0.4	5	46(1.8)	-5	[-2]	[-37]	[-9]	-88	-201	RG	-0.9	SmallLong	(0)	-29	-4	-27	-20	-1.5,0	58
28	Jan/3	11	31.03	31.28	31.62(-0.03)	31.72(-0.16)	31.6(-0.38)	31.26	0.4	5	44(1.5)	-10	[-2]	[-31]	[-20]	-88	-176	DT	-1.4	OpenShort	(-2)	-25	-17	-60	-20	-1.5,0	58
29	Jan/3	10	31.03	31.28	31.62(0)	31.77(-0.09)	31.72(-0.31)	31.34	0.6	5	43(1.1)	0	[0]	[-23]	[-19]	-50	-170	DR	-1.7	OpenShort	(0)	-21	-14	-43	-20	-1.3,33	58
30	Jan/3	9	31.03	31.28	31.62(0)	31.8(-0.06)	31.82(-0.22)	31.41	0.7	5	42(-1.2)	-15	[0]	[-16]	[-53]	-8	-127	DR	-1.9	OpenShort?	(0)	-15	-127	-26	-20	-1,67	58

31	Dec/31	15	31	31.27	31.63(0.16)	31.82(0.16)	31.89(0.16)	32.03	1.9	8	43(-1.7)	50	[11]	[21]	[9]	93	8	UT	0.6	HoldLong?	(6)	11	16	12	16	1.8,98	65
32	Dec/31	14	31	31.27	31.58(0.13)	31.77(0.13)	31.89(0)	31.95	1.8	8	45(-0.6)	50	[9]	[9]	[5]	79	-15	UT	0.5	HoldLong	(11)	0	9	5	13	1.5,91	65
33	Dec/31	13	31	31.27	31.54(0.13)	31.73(0.09)	31.84(0.09)	31.91	1.7	8	45(0.2)	50	[9]	[13]	[8]	70	8	UT	0.3	OpenLong	(9)	6	25	-4	9	1.5,82	65
34	Dec/31	12	31	31.27	31.5(0.1)	31.7(0.06)	31.81(0.06)	31.79	1.5	8	45(0.4)	50	[7]	[10]	[-1]	57	1	CR	-0.1	HoldShort	(9)	4	4	-17	6	1.2,77	65
35	Dec/31	11	31	31.27	31.47(0.06)	31.68(0.16)	31.79(0.16)	31.77	1.4	8	45(1.4)	45	[4]	[19]	[-4]	64	79	CR	-0.1	HoldShort	(4)	11	-6	-11	0	1.2,84	65

36	Dec/31	10	31	31.27	31.45(0.06)	31.63(0.16)	31.74(0.13)	31.8	1.5	8	43(2.3)	35	[4]	[17]	[-11]	81	81	CR	0.3	OpenShort	(7)	9	-31	-1	-3	1.5,93	65
37	Dec/31	9	31	31.27	31.43(0.1)	31.58(0.19)	31.7(0.25)	31.95	1.8	8	41(6.5)	50	[7]	[27]	[19]	108	130	UT	1.1	HoldLong?	(7)	17	37	12	20	2.3,100	65
38	Dec/30	15	30.92	31.17	31.4(0.03)	31.52(0.13)	31.62(0.13)	31.77	1.7	7	35(-0.2)	50	[2]	[17]	[12]	98	123	UT	0.8	HoldLong?	(2)	9	27	7	20	2,98	60
39	Dec/30	14	30.92	31.17	31.39(0.03)	31.48(0.06)	31.58(0.03)	31.64	1.5	7	35(1.7)	50	[2]	[8]	[6]	84	57	UT	0.4	OpenLong	(2)	2	16	1	6	1.5,96	60
40	Dec/30	13	30.92	31.17	31.38(0.06)	31.46(0.06)	31.57(0.19)	31.56	1.3	7	33(0.7)	50	[4]	[19]	[0]	72	46	UT	-0.1	OpenLong	(2)	13	-2	0	9	1.1,94	60

41	Dec/30	12	30.92	31.17	31.36(0.03)	31.44(0.16)	31.51(0.16)	31.57	1.3	7	32(1.5)	50	[2]	[20]	[1]	78	81	UT	0.4	OpenLong	(4)	11	2	5	-3	1.3,95	60
42	Dec/30	11	30.92	31.17	31.35(0.03)	31.39(0.16)	31.46(0.1)	31.56	1.3	7	31(1.3)	50	[2]	[16]	[5]	82	65	UT	0.7	OpenLong	(2)	7	-4	31	16	1.4,97	60
43	Dec/30	10	30.92	31.17	31.34(0.03)	31.34(0.13)	31.43(0.13)	31.58	1.3	7	30(1.8)	50	[2]	[17]	[4]	72	83	UT	1	OpenLong	(4)	9	-2	19	13	1.7,79	60
44	Dec/30	9	30.92	31.17	31.33(0.03)	31.3(0.13)	31.39(0.1)	31.59	1.4	7	28(3.3)	50	[2]	[15]	[29]	63	75	UT	1.5	OpenLong?	(2)	7	71	8	20	1.9,65	60
45	Dec/29	15	30.87	30.97	31.32(0.03)	31.26(-0.03)	31.36(-0.03)	31.25	0.8	2	24(-2.7)	5	[2]	[-1]	[-8]	-11	-58	DR	-0.9	OpenShort?	(-2)	-2	-14	-15	-3	-0.6,54	46

46	Dec/29	14	30.87	30.97	31.32(0)	31.26(0)	31.37(0.19)	31.32	1	2	27(-0.1)	15	[0]	[14]	[-4]	16	49	CR	-0.4	HoldShort	(2)	13	-14	-1	16	0.1,63	46
47	Dec/29	13	30.87	30.97	31.31(0.03)	31.27(-0.06)	31.31(0.16)	31.39	1.2	2	27(0.3)	30	[2]	[11]	[6]	38	41	UT	0.7	OpenLong	(0)	11	0	22	20	0.7,70	46
48	Dec/29	12	30.87	30.97	31.31(0)	31.29(-0.03)	31.26(0.16)	31.39	1.2	2	27(0)	15	[0]	[11]	[2]	33	71	UR	1.1	SmallShort	(2)	11	-7	11	20	0.7,65	46
49	Dec/29	11	30.87	30.97	31.31(0)	31.3(0.03)	31.21(0.13)	31.42	1.2	2	27(0.9)	25	[0]	[11]	[10]	18	74	UR	1.7	SmallShort	(0)	9	21	6	20	1,43	46
50	Dec/29	10	30.87	30.97	31.31(0)	31.3(0)	31.21(0)	31.32	1	2	26(0)	40	[0]	[2]	[18]	-27	10	UR	1.3	SmallShort	(0)	0	59	-9	0	0.2,18	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI