|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $232.2600 One month high (close): $286.8200
COIN Daily Change: -0.71% Daily StdDev 3.82% COIN EMA_5_Trend: -1.69% 10Minute StdDev: $4.9772
Latest Price : $232.26(-0.71%) | Tue. Jan 11, 2022($6.7) Mon. Jan 10, 2022($6.1) Fri. Jan 7, 2022($2.1) Thu. Jan 6, 2022($5.2) Wed. Jan 5, 2022($5.2) Tue. Jan 4, 2022($3) Mon. Jan 3, 2022($1.6) Fri. Dec 31, 2021($2)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 250.86 | 249.77 | 238.99(-0.3) | 232.94(-0.22) | 234.01(-0.09) | 231.84 | -1.7 | | -6 | 61(-0.5) | -50 | [-8] | [-11] | [-12] | -46 | -36 | DT | -0.3 | OpenShort | | (-11) | -2 | -42 | 0 | 20 | -1.1,32 | 47 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -1.04%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 232.94(hourly_sma_10 0.47%) 238.99(hourly_sma_20 3.08%) 249.77(daily_ema_10 7.73%) 250.86(daily_ema_20 8.2%)
|
| | | 2 | Jan/7 | 9 | 250.86 | 249.77 | 239.72(-0.3) | 233.46(-0.24) | 234.21(0.23) | 235.44 | -1.4 | | -6 | 61(-1.9) | -35 | [-8] | [-3] | [14] | -30 | 160 | DP | 0.2 | OpenShort? | | (-7) | 6 | 11 | 9 | 20 | -0.6,35 | 47 | | 3 | Jan/6 | 15 | 252.5 | 253.41 | 240.43(-0.45) | 234.02(-0.36) | 233.68(0.57) | 234.48 | -1.7 | | -5 | 63(-9.5) | -50 | [-12] | [5] | [9] | -39 | 311 | UR | 0.1 | SmallShort? | | (-9) | 15 | 0 | 9 | 20 | -0.8,31 | 46 | | 4 | Jan/6 | 14 | 252.5 | 253.41 | 241.52(-0.36) | 234.87(-0.39) | 232.35(0.35) | 234.46 | -1.7 | | -5 | 73(-1.3) | -30 | [-9] | [-1] | [13] | -47 | 134 | DP | 0.3 | OpenShort | | (-13) | 9 | 14 | 11 | 20 | -0.9,26 | 46 | | 5 | Jan/6 | 13 | 252.5 | 253.41 | 242.39(-0.41) | 235.8(-0.45) | 231.55(-0.11) | 233.28 | -1.8 | | -5 | 74(-0.5) | -50 | [-11] | [-14] | [3] | -57 | -18 | DP | 0.2 | OpenShort | | (-11) | -3 | -4 | 17 | 20 | -1.2,23 | 46 | | | | |
| 6 | Jan/6 | 12 | 252.5 | 253.41 | 243.38(-0.41) | 236.87(-0.47) | 231.81(-0.37) | 233.63 | -1.8 | | -5 | 74(0.5) | -50 | [-11] | [-21] | [8] | -65 | -100 | DP | 0.2 | OpenShort | | (-12) | -10 | 14 | 16 | 2 | -1.2,15 | 46 | | 7 | Jan/6 | 11 | 252.5 | 253.41 | 244.37(-0.45) | 237.99(-0.73) | 232.68(-0.69) | 232.42 | -1.9 | | -5 | 74(1.7) | -50 | [-12] | [-33] | [18] | -81 | -226 | DP | -0 | OpenShort | | (-12) | -18 | 53 | 9 | -10 | -1.5,7 | 46 | | 8 | Jan/6 | 10 | 252.5 | 253.41 | 245.48(-0.53) | 239.73(-0.86) | 234.3(-1.38) | 228.01 | -2.3 | | -5 | 72(10.3) | -50 | [-14] | [-53] | [-24] | -108 | -533 | DT | -0.8 | HoldShort | | (-16) | -36 | -30 | -1 | -20 | -2.3,0 | 46 | | 9 | Jan/6 | 9 | 252.5 | 253.41 | 246.79(-0.49) | 241.8(-0.72) | 237.57(-1.04) | 230.53 | -2.1 | | -5 | 62(7.2) | -50 | [-13] | [-42] | [-30] | -113 | -443 | DT | -1.1 | HoldShort? | | (-13) | -27 | -49 | -4 | -20 | -2.5,0 | 46 | | 10 | Jan/5 | 15 | 255.08 | 255.51 | 248(-0.39) | 243.56(-0.62) | 240.07(-0.8) | 234.73 | -1.7 | | -5 | 55(13.1) | -50 | [-10] | [-34] | [-23] | -108 | -359 | DT | -0.9 | HoldShort? | | (-12) | -21 | -36 | -4 | -20 | -2.3,0 | 42 | | | | |
| 11 | Jan/5 | 14 | 255.08 | 255.51 | 248.97(-0.29) | 245.09(-0.37) | 242(-0.54) | 237.88 | -1.4 | | -5 | 42(4.9) | -50 | [-8] | [-23] | [-21] | -105 | -305 | DT | -0.8 | HoldShort | | (-9) | -14 | -32 | -2 | -20 | -2.2,0 | 42 | | 12 | Jan/5 | 13 | 255.08 | 255.51 | 249.69(-0.28) | 245.99(-0.36) | 243.31(-0.78) | 240.66 | -1.2 | | -5 | 37(3.5) | -50 | [-7] | [-29] | [-16] | -100 | -277 | DT | -0.6 | HoldShort | | (-7) | -20 | -29 | -2 | -20 | -2,0 | 42 | | 13 | Jan/5 | 12 | 255.08 | 255.51 | 250.38(-0.24) | 246.88(-0.52) | 245.22(-0.33) | 243.18 | -1 | | -5 | 33(1.6) | -50 | [-6] | [-19] | [-2] | -95 | -142 | DT | -0.5 | OpenShort | | (-7) | -9 | -7 | 1 | 9 | -1.8,0 | 42 | | 14 | Jan/5 | 11 | 255.08 | 255.51 | 250.97(-0.24) | 248.17(-0.32) | 246.02(-0.41) | 243.85 | -0.9 | | -5 | 32(1.8) | -50 | [-6] | [-19] | [-7] | -98 | -150 | DT | -0.6 | OpenShort | | (-7) | -11 | -2 | -14 | -20 | -1.9,0 | 42 | | 15 | Jan/5 | 10 | 255.08 | 255.51 | 251.57(-0.21) | 248.96(-0.36) | 247.03(-0.44) | 244.04 | -0.9 | | -5 | 30(3) | -50 | [-5] | [-20] | [-8] | -93 | -206 | DT | -0.8 | OpenShort | | (-7) | -11 | -8 | -4 | -20 | -2.1,10 | 42 | | | | |
| 16 | Jan/5 | 9 | 255.08 | 255.51 | 252.1(-0.23) | 249.86(-0.35) | 248.11(-0.22) | 244.74 | -0.9 | | -5 | 27(3.2) | -50 | [-6] | [-14] | [-26] | -97 | -123 | DT | -1 | OpenShort? | | (-6) | -6 | -58 | -7 | -20 | -2.3,11 | 42 | | 17 | Jan/4 | 15 | 257.6 | 257.13 | 252.69(-0.14) | 250.75(-0.18) | 248.66(0.07) | 250 | -0.6 | | -1 | 24(0.4) | 10 | [-4] | [-1] | [12] | -56 | 38 | RG | 0.5 | Wait? | | (-4) | 2 | 28 | 8 | 17 | -0.9,17 | 49 | | 18 | Jan/4 | 14 | 257.6 | 257.13 | 253.04(-0.22) | 251.2(-0.25) | 248.49(-0.76) | 247.51 | -0.8 | | -1 | 23(1.2) | -50 | [-6] | [-24] | [-10] | -82 | -191 | DT | -0.3 | OpenShort | | (-6) | -20 | -16 | 1 | -20 | -1.9,16 | 49 | | 19 | Jan/4 | 13 | 257.6 | 257.13 | 253.6(-0.18) | 251.83(-0.24) | 250.4(-0.18) | 248.99 | -0.7 | | -1 | 22(-0.6) | -30 | [-5] | [-9] | [-4] | -75 | -53 | DT | -0.5 | HoldShort | | (-5) | -5 | -7 | 3 | -20 | -1.6,15 | 49 | | 20 | Jan/4 | 12 | 257.6 | 257.13 | 254.07(-0.17) | 252.43(-0.15) | 250.86(-0.26) | 249.62 | -0.6 | | -1 | 23(0) | -25 | [-5] | [-9] | [1] | -79 | -79 | DP | -0.4 | OpenShort | | (-6) | -7 | 27 | -26 | -20 | -1.5,9 | 49 | | | | |
| 21 | Jan/4 | 11 | 257.6 | 257.13 | 254.5(-0.23) | 252.8(-0.25) | 251.52(-0.57) | 247.24 | -0.8 | | -1 | 23(4.3) | -50 | [-6] | [-19] | [-16] | -85 | -207 | DT | -1.5 | OpenShort | | (-6) | -15 | -23 | 0 | -20 | -2.5,28 | 49 | | 22 | Jan/4 | 10 | 257.6 | 257.13 | 255.09(-0.14) | 253.44(-0.17) | 252.95(-0.36) | 249.28 | -0.6 | | -1 | 18(2.2) | -50 | [-4] | [-12] | [-33] | -85 | -179 | DT | -1.6 | OpenShort | | (-5) | -9 | -78 | -8 | -20 | -2.5,28 | 49 | | 23 | Jan/4 | 9 | 257.6 | 257.13 | 255.46(-0.03) | 253.86(0.04) | 253.86(0.24) | 256.49 | -0.1 | | -1 | 16(-0.4) | 35 | [-1] | [7] | [25] | -1 | 127 | UR | 1.3 | SmallShort? | | (-1) | 6 | 51 | 20 | 20 | 0.5,37 | 49 | | 24 | Jan/3 | 15 | 258.29 | 256.24 | 255.54(-0.04) | 253.77(-0.16) | 253.26(-0.3) | 251.83 | -0.5 | | -2 | 17(0.9) | -30 | [-1] | [-10] | [-10] | -86 | -186 | DT | -0.7 | HoldShort? | | (-4) | -8 | -15 | -18 | -20 | -1.7,7 | 52 | | 25 | Jan/3 | 14 | 258.29 | 256.24 | 255.64(0.02) | 254.18(-0.06) | 254.02(-0.03) | 253.24 | -0.4 | | -2 | 16(-0.5) | -0 | [1] | [-1] | [-2] | -62 | -115 | DR | -0.4 | OpenShort | | (-0) | -1 | -2 | -4 | -13 | -1.2,18 | 52 | | | | |
| 26 | Jan/3 | 13 | 258.29 | 256.24 | 255.59(0.02) | 254.34(-0.11) | 254.1(0.07) | 253.4 | -0.4 | | -2 | 16(-0.5) | -5 | [1] | [1] | [-6] | -61 | -94 | CR | -0.3 | HoldShort | | (1) | 2 | -13 | -11 | -1 | -1.1,17 | 52 | | 27 | Jan/3 | 12 | 258.29 | 256.24 | 255.54(0.04) | 254.61(-0.11) | 253.91(0.02) | 254.63 | -0.3 | | -2 | 17(-0.5) | 10 | [1] | [-1] | [8] | -31 | -72 | RG | 0.3 | Wait | | (1) | 1 | 15 | 8 | 20 | -0.4,29 | 52 | | 28 | Jan/3 | 11 | 258.29 | 256.24 | 255.45(-0.02) | 254.88(-0.2) | 253.86(-0.18) | 253.2 | -0.4 | | -2 | 17(0.3) | -35 | [-1] | [-7] | [-9] | -51 | -115 | DT | -0.3 | OpenShort | | (0) | -5 | -25 | 3 | -8 | -1,24 | 52 | | 29 | Jan/3 | 10 | 258.29 | 256.24 | 255.45(0) | 255.38(-0.15) | 254.31(-0.05) | 255.55 | -0.2 | | -2 | 17(0.1) | 5 | [0] | [-3] | [10] | -27 | -11 | RG | 0.6 | Wait | | (1) | -1 | 21 | -1 | 20 | 0,23 | 52 | | 30 | Jan/3 | 9 | 258.29 | 256.24 | 255.5(-0.03) | 255.76(-0.17) | 254.43(-0.05) | 253.62 | -0.4 | | -2 | 17(0.2) | -20 | [-1] | [-4] | [0] | -55 | -52 | DT | -0.4 | OpenShort? | | (-1) | -1 | 11 | -13 | -17 | -0.9,18 | 52 | | | | |
| 31 | Dec/31 | 15 | 259 | 255.67 | 255.58(-0.14) | 256.19(-0.23) | 254.57(-0.31) | 252.62 | -0.5 | | -5 | 17(-0.3) | -50 | [-4] | [-12] | [-13] | -60 | -58 | DT | -0.9 | OpenShort? | | (-2) | -8 | -19 | -17 | -20 | -1.4,25 | 50 | | 32 | Dec/31 | 14 | 259 | 255.67 | 255.93(-0.15) | 256.77(-0.12) | 255.36(-0.22) | 254.34 | -0.4 | | -5 | 17(-2.7) | -50 | [-4] | [-8] | [-7] | -25 | 30 | DT | -0.5 | OpenShort | | (-3) | -6 | -10 | -4 | -20 | -0.7,43 | 50 | | 33 | Dec/31 | 13 | 259 | 255.67 | 256.31(-0.14) | 257.07(-0.09) | 255.92(-0.19) | 255.26 | -0.3 | | -5 | 20(-2.8) | -50 | [-4] | [-7] | [-6] | -15 | 47 | DT | -0.3 | OpenShort | | (-4) | -5 | -6 | -7 | -20 | -0.4,45 | 50 | | 34 | Dec/31 | 12 | 259 | 255.67 | 256.67(-0.13) | 257.3(0.08) | 256.42(-0.27) | 255.85 | -0.2 | | -5 | 22(-1.9) | -50 | [-3] | [-7] | [-2] | -8 | 31 | DT | -0.2 | OpenShort | | (-4) | -7 | 11 | -7 | -20 | -0.3,50 | 50 | | 35 | Dec/31 | 11 | 259 | 255.67 | 257.01(-0.12) | 257.1(0.09) | 257.11(-0.29) | 254.84 | -0.3 | | -5 | 24(-0.6) | -50 | [-3] | [-7] | [-13] | -12 | -37 | DT | -0.7 | OpenShort | | (-4) | -8 | -16 | -10 | -20 | -0.7,56 | 50 | | | | |
| 36 | Dec/31 | 10 | 259 | 255.67 | 257.33(-0.09) | 256.86(0.18) | 257.87(-0.08) | 256.3 | -0.2 | | -5 | 25(-1.2) | -50 | [-2] | [-1] | [-8] | 6 | 25 | DT | -0.5 | OpenShort | | (-3) | -2 | -11 | -3 | -20 | -0.3,63 | 50 | | 37 | Dec/31 | 9 | 259 | 255.67 | 257.57(-0.17) | 256.41(0.14) | 258.07(-0.07) | 257.28 | -0.1 | | -5 | 26(-3) | -50 | [-4] | [-1] | [-3] | 14 | 135 | DT | -0.2 | OpenShort? | | (-3) | -2 | -8 | 5 | -13 | -0.1,66 | 50 | | 38 | Dec/30 | 15 | 260.48 | 255.2 | 258(-0.21) | 256.04(0.16) | 258.25(0.03) | 258.02 | -0.2 | | -7 | 29(-2.8) | -50 | [-6] | [1] | [-1] | 18 | 206 | RG | -0.1 | Wait? | | (-4) | 1 | -11 | 9 | 20 | 0,68 | 47 | | 39 | Dec/30 | 14 | 260.48 | 255.2 | 258.53(-0.37) | 255.63(0.16) | 258.18(0.43) | 259.05 | -0.1 | | -7 | 32(-13.1) | -50 | [-10] | [10] | [9] | 14 | 469 | UR | 0.2 | SmallShort | | (-6) | 11 | 7 | 14 | 20 | 0.1,61 | 47 | | 40 | Dec/30 | 13 | 260.48 | 255.2 | 259.5(-0.43) | 255.23(0.1) | 257.07(0.47) | 258.43 | -0.1 | | -7 | 45(-10.6) | -50 | [-11] | [10] | [9] | 0 | 478 | UR | 0.2 | SmallShort | | (-11) | 12 | 4 | 14 | 20 | -0.2,55 | 47 | | | | |
| 41 | Dec/30 | 12 | 260.48 | 255.2 | 260.61(-0.42) | 254.98(-0.04) | 255.87(0.46) | 258.1 | -0.2 | | -7 | 56(-7.9) | -50 | [-11] | [8] | [13] | -9 | 403 | UR | 0.3 | SmallShort | | (-12) | 12 | 6 | 21 | 20 | -0.3,49 | 47 | | 42 | Dec/30 | 11 | 260.48 | 255.2 | 261.7(-0.45) | 255.08(-0.18) | 254.71(0.34) | 257.5 | -0.2 | | -7 | 63(-6.2) | -50 | [-12] | [3] | [10] | -29 | 343 | UR | 0.3 | SmallShort | | (-13) | 9 | -3 | 18 | 20 | -0.5,34 | 47 | | 43 | Dec/30 | 10 | 260.48 | 255.2 | 262.87(-0.38) | 255.55(-0.18) | 253.84(0.34) | 257.81 | -0.2 | | -7 | 70(-3.8) | -30 | [-10] | [3] | [26] | -42 | 248 | UR | 0.4 | SmallShort | | (-13) | 9 | 45 | 14 | 20 | -0.5,21 | 47 | | 44 | Dec/30 | 9 | 260.48 | 255.2 | 263.88(-0.46) | 256(-0.36) | 252.97(-0.17) | 253.64 | -0.5 | | -7 | 73(-0.7) | -50 | [-12] | [-13] | [7] | -71 | 5 | DP | 0.1 | OpenShort? | | (-14) | -4 | 15 | 6 | 5 | -1,4 | 47 | | 45 | Dec/29 | 15 | 262.2 | 255.17 | 265.09(-0.44) | 256.93(-0.34) | 253.39(-0.27) | 252.22 | -0.6 | | -10 | 74(9.9) | -50 | [-12] | [-16] | [-5] | -83 | -135 | DT | -0.1 | OpenShort? | | (-14) | -7 | -4 | 2 | -20 | -1.3,0 | 36 | | | | |
| 46 | Dec/29 | 14 | 262.2 | 255.17 | 266.25(-0.27) | 257.8(-0.36) | 254.08(-0.54) | 252.56 | -0.6 | | -10 | 64(3.2) | -50 | [-7] | [-22] | [-7] | -85 | -383 | DT | -0.2 | OpenShort | | (-12) | -14 | -4 | 1 | -20 | -1.4,0 | 36 | | 47 | Dec/29 | 13 | 262.2 | 255.17 | 266.97(-0.26) | 258.73(-0.48) | 255.47(-0.7) | 252.93 | -0.6 | | -10 | 61(3.6) | -50 | [-7] | [-27] | [-9] | -88 | -447 | DT | -0.3 | OpenShort | | (-8) | -18 | -12 | 0 | -20 | -1.5,0 | 36 | | 48 | Dec/29 | 12 | 262.2 | 255.17 | 267.66(-0.19) | 259.97(-0.57) | 257.27(-0.68) | 254 | -0.5 | | -10 | 57(3.4) | -50 | [-5] | [-28] | [-13] | -88 | -492 | DT | -0.4 | OpenShort | | (-7) | -18 | -14 | -29 | -20 | -1.5,0 | 36 | | 49 | Dec/29 | 11 | 262.2 | 255.17 | 268.18(-0.13) | 261.45(-0.87) | 259.04(-0.53) | 255.24 | -0.4 | | -10 | 54(2.5) | -50 | [-3] | [-27] | [-5] | -88 | -484 | DT | -0.5 | OpenShort | | (-5) | -14 | -5 | -29 | 20 | -1.5,0 | 36 | | 50 | Dec/29 | 10 | 262.2 | 255.17 | 268.52(-0.07) | 263.75(-0.94) | 260.42(-0.42) | 255.69 | -0.4 | | -10 | 52(1.7) | -50 | [-2] | [-25] | [-20] | -88 | -513 | DT | -0.6 | OpenShort | | (-4) | -11 | -40 | -29 | -17 | -1.6,2 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|