|
|
| ^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $82.9100 One month high (close): $91.0700
BMRN Daily Change: -0.99% Daily StdDev 2.28% BMRN EMA_5_Trend: -0.94% 10Minute StdDev: $0.9971
Latest Price : $84.25(-0.99%) | Tue. Jan 11, 2022($1.5) Mon. Jan 10, 2022($1.3) Fri. Jan 7, 2022($0.9) Thu. Jan 6, 2022($1) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.5) Fri. Dec 31, 2021($0.6)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 87.07 | 87.6 | 85.99(0.05) | 85.56(0.28) | 86.33(0.5) | 87.48 | 0.2 | | -1 | 38(1.9) | 25 | [2] | [26] | [12] | 69 | 243 | UT | 1.1 | OpenLong | | (3) | 22 | -4 | 30 | 20 | 1.5,81 | 47 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces: 87.07(daily_ema_20 -0.47%)
Support Levels: 85.99(weak_hourly_sma_20 -1.7%) 85.56(weak_hourly_sma_10 -2.19%)
Resistance Levels: 87.6(daily_ema_10 0.14%)
|
| | | 2 | Jan/7 | 9 | 87.07 | 87.6 | 85.95(-0.01) | 85.32(0.15) | 85.9(0.44) | 87.55 | 0.2 | | -1 | 36(0) | 20 | [-0] | [20] | [52] | 55 | 305 | UR | 1.7 | SmallShort? | | (1) | 19 | 109 | 25 | 20 | 1.7,62 | 47 | | 3 | Jan/6 | 15 | 87.17 | 88.29 | 85.96(-0.17) | 85.19(-0.13) | 85.52(0.34) | 85.49 | -0.7 | | 1 | 36(-7.4) | -5 | [-8] | [8] | [6] | -19 | 199 | UR | -0 | SmallShort? | | (-5) | 15 | 1 | 5 | 20 | -0.5,44 | 59 | | 4 | Jan/6 | 14 | 87.17 | 88.29 | 86.11(-0.22) | 85.3(-0.21) | 85.23(0.25) | 85.47 | -0.7 | | 1 | 43(-6.5) | -20 | [-10] | [2] | [6] | -20 | 205 | UR | 0.2 | SmallShort | | (-9) | 11 | -1 | 12 | 20 | -0.6,45 | 59 | | 5 | Jan/6 | 13 | 87.17 | 88.29 | 86.3(-0.17) | 85.48(-0.19) | 85.02(0.27) | 85.49 | -0.7 | | 1 | 50(-2.8) | -10 | [-8] | [4] | [5] | -20 | 143 | UR | 0.4 | SmallShort | | (-10) | 12 | -6 | 25 | 20 | -0.6,45 | 59 | | | | |
| 6 | Jan/6 | 12 | 87.17 | 88.29 | 86.45(-0.15) | 85.64(-0.14) | 84.79(0.07) | 85.61 | -0.6 | | 1 | 53(-1.5) | -10 | [-7] | [-4] | [8] | -35 | 64 | DP | 0.6 | OpenShort | | (-8) | 3 | 9 | 21 | 20 | -0.6,30 | 59 | | 7 | Jan/6 | 11 | 87.17 | 88.29 | 86.58(-0.14) | 85.76(-0.13) | 84.73(-0.12) | 85.45 | -0.7 | | 1 | 54(-1) | 15 | [-6] | [-12] | [26] | -55 | -24 | RG | 0.5 | Wait | | (-7) | -5 | 69 | 17 | 5 | -0.8,15 | 59 | | 8 | Jan/6 | 10 | 87.17 | 88.29 | 86.7(-0.26) | 85.87(-0.24) | 84.83(-0.69) | 84.16 | -1.2 | | 1 | 55(5) | -50 | [-11] | [-41] | [-13] | -94 | -206 | DT | -0.5 | OpenShort | | (-11) | -30 | -14 | -2 | -20 | -1.8,1 | 59 | | 9 | Jan/6 | 9 | 87.17 | 88.29 | 86.93(-0.21) | 86.08(-0.15) | 85.42(-0.59) | 84.41 | -1.1 | | 1 | 50(3.3) | -50 | [-9] | [-34] | [-9] | -97 | -230 | DT | -0.8 | OpenShort? | | (-10) | -26 | 4 | -12 | -20 | -1.9,1 | 59 | | 10 | Jan/5 | 15 | 87.34 | 88.8 | 87.11(-0.21) | 86.21(-0.25) | 85.93(-0.66) | 84.34 | -1.2 | | 2 | 47(6.8) | -50 | [-9] | [-39] | [-30] | -106 | -276 | DT | -1.3 | HoldShort? | | (-11) | -29 | -54 | -22 | -20 | -2.3,2 | 55 | | | | |
| 11 | Jan/5 | 14 | 87.34 | 88.8 | 87.29(-0.17) | 86.43(-0.17) | 86.5(-0.32) | 85.36 | -0.8 | | 2 | 40(2) | -50 | [-8] | [-22] | [-19] | -88 | -131 | DT | -1.1 | OpenShort | | (-6) | -14 | -38 | -20 | -20 | -1.9,10 | 55 | | 12 | Jan/5 | 13 | 87.34 | 88.8 | 87.44(-0.18) | 86.58(-0.17) | 86.78(-0.16) | 86.09 | -0.5 | | 2 | 38(0) | -40 | [-8] | [-15] | [-12] | -62 | -12 | DT | -0.7 | OpenShort | | (-7) | -7 | -31 | -8 | -9 | -1.4,23 | 55 | | 13 | Jan/5 | 12 | 87.34 | 88.8 | 87.6(-0.14) | 86.73(-0.23) | 86.92(0.2) | 86.69 | -0.3 | | 2 | 38(-1.6) | -15 | [-6] | [-0] | [-4] | -39 | 84 | DT | -0.2 | OpenShort | | (-6) | 9 | -25 | 6 | 20 | -0.9,34 | 55 | | 14 | Jan/5 | 11 | 87.34 | 88.8 | 87.72(-0.11) | 86.93(-0.22) | 86.75(0.31) | 87.18 | -0.1 | | 2 | 40(-1.6) | 15 | [-5] | [5] | [9] | -27 | 122 | UR | 0.4 | SmallShort | | (-6) | 14 | 4 | 15 | 20 | -0.5,36 | 55 | | 15 | Jan/5 | 10 | 87.34 | 88.8 | 87.82(-0.11) | 87.12(-0.16) | 86.48(0.17) | 87.1 | -0.1 | | 2 | 41(-1) | 15 | [-5] | [0] | [10] | -38 | 69 | UR | 0.6 | SmallShort | | (-6) | 8 | 11 | 22 | 20 | -0.7,30 | 55 | | | | |
| 16 | Jan/5 | 9 | 87.34 | 88.8 | 87.92(-0.14) | 87.26(-0.15) | 86.33(-0.05) | 86.88 | -0.2 | | 2 | 42(-0.9) | -5 | [-6] | [-9] | [7] | -57 | 4 | RG | 0.5 | Wait? | | (-6) | -2 | 11 | 19 | 4 | -1,18 | 55 | | 17 | Jan/4 | 15 | 87.45 | 89.38 | 88.04(-0.15) | 87.39(-0.17) | 86.37(-0.2) | 86.66 | -0.3 | | 8 | 43(-0.3) | 25 | [-7] | [-14] | [13] | -72 | -62 | RG | 0.3 | Wait? | | (-7) | -9 | 39 | 14 | -20 | -1.2,8 | 67 | | 18 | Jan/4 | 14 | 87.45 | 89.38 | 88.17(-0.2) | 87.54(-0.27) | 86.54(-0.67) | 85.91 | -0.6 | | 8 | 44(4.2) | -25 | [-9] | [-38] | [-7] | -103 | -227 | DT | -0.6 | HoldShort | | (-9) | -30 | 1 | -6 | -20 | -2.1,0 | 67 | | 19 | Jan/4 | 13 | 87.45 | 89.38 | 88.35(-0.24) | 87.78(-0.26) | 87.12(-0.73) | 85.89 | -0.6 | | 8 | 39(4.3) | -35 | [-11] | [-41] | [-20] | -113 | -222 | DT | -1.3 | HoldShort | | (-10) | -32 | -27 | -20 | -20 | -2.5,0 | 67 | | 20 | Jan/4 | 12 | 87.45 | 89.38 | 88.56(-0.23) | 88.01(-0.16) | 87.76(-0.49) | 86.4 | -0.4 | | 8 | 35(2.5) | -35 | [-10] | [-28] | [-25] | -113 | -133 | DT | -1.6 | HoldShort | | (-10) | -22 | -34 | -36 | -20 | -2.5,0 | 67 | | | | |
| 21 | Jan/4 | 11 | 87.45 | 89.38 | 88.76(-0.18) | 88.15(-0.18) | 88.19(-0.27) | 87.06 | -0.2 | | 8 | 33(1.4) | -20 | [-8] | [-18] | [-16] | -84 | -79 | DT | -1.4 | OpenShort | | (-9) | -12 | -22 | -26 | -20 | -2.1,19 | 67 | | 22 | Jan/4 | 10 | 87.45 | 89.38 | 88.92(-0.17) | 88.31(-0.16) | 88.43(-0.1) | 87.48 | 0 | | 8 | 31(-0.3) | -25 | [-8] | [-10] | [-24] | -54 | -16 | DT | -1.2 | OpenShort | | (-8) | -4 | -64 | -2 | -20 | -1.9,44 | 67 | | 23 | Jan/4 | 9 | 87.45 | 89.38 | 89.07(-0.1) | 88.45(-0.06) | 88.52(0.1) | 88.73 | 0.5 | | 8 | 31(-1.9) | 15 | [-4] | [2] | [-1] | -5 | 82 | RG | 0.3 | Wait? | | (-5) | 4 | -21 | 20 | 20 | -0.4,55 | 67 | | 24 | Jan/3 | 15 | 87.34 | 89.42 | 89.16(-0.03) | 88.5(-0.01) | 88.43(0.2) | 89.14 | 0.7 | | 10 | 33(0.5) | 50 | [-1] | [10] | [18] | -7 | 78 | UR | 0.9 | SmallShort? | | (-4) | 9 | 31 | 23 | 20 | -0,43 | 71 | | 25 | Jan/3 | 14 | 87.34 | 89.42 | 89.19(-0.06) | 88.51(-0.07) | 88.25(0.15) | 88.53 | 0.5 | | 10 | 33(0.6) | 50 | [-3] | [6] | [9] | -48 | 28 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 10 | 18 | -0.8,22 | 71 | | | | |
| 26 | Jan/3 | 13 | 87.34 | 89.42 | 89.24(-0.07) | 88.57(-0.14) | 88.12(-0.08) | 88.21 | 0.3 | | 10 | 32(1.2) | 45 | [-3] | [-6] | [4] | -66 | -71 | RG | 0.1 | Wait | | (-4) | -4 | 8 | 6 | -1 | -1.2,14 | 71 | | 27 | Jan/3 | 12 | 87.34 | 89.42 | 89.3(-0.06) | 88.69(-0.12) | 88.19(-0.23) | 88.05 | 0.3 | | 10 | 31(2.1) | 30 | [-3] | [-12] | [-4] | -76 | -138 | RG | -0.2 | Wait | | (-4) | -10 | -10 | 11 | -20 | -1.6,14 | 71 | | 28 | Jan/3 | 11 | 87.34 | 89.42 | 89.35(-0.02) | 88.8(-0.15) | 88.39(-0.21) | 88.25 | 0.4 | | 10 | 29(1.1) | 50 | [-1] | [-11] | [-1] | -77 | -153 | RG | -0.2 | Wait | | (-2) | -9 | 0 | 2 | -15 | -1.5,11 | 71 | | 29 | Jan/3 | 10 | 87.34 | 89.42 | 89.37(-0.04) | 88.93(-0.21) | 88.58(-0.25) | 88.25 | 0.4 | | 10 | 28(2) | 50 | [-2] | [-15] | [5] | -85 | -152 | RG | -0.5 | Wait | | (-1) | -11 | 23 | -9 | -7 | -1.6,5 | 71 | | 30 | Jan/3 | 9 | 87.34 | 89.42 | 89.41(-0.04) | 89.12(-0.27) | 88.8(-0.26) | 87.81 | 0.2 | | 10 | 26(2.7) | 15 | [-2] | [-17] | [-20] | -110 | -204 | RG | -1.5 | SmallLong? | | (-3) | -12 | -40 | -21 | -20 | -2.4,0 | 71 | | | | |
| 31 | Dec/31 | 15 | 87.03 | 89.15 | 89.45(-0.04) | 89.36(-0.2) | 89.03(-0.19) | 88.6 | 0.6 | | 10 | 23(2.1) | 25 | [-2] | [-12] | [-11] | -82 | -107 | RG | -0.7 | Wait? | | (-1) | -9 | -22 | -14 | -19 | -1.4,3 | 63 | | 32 | Dec/31 | 14 | 87.03 | 89.15 | 89.49(-0.01) | 89.54(-0.16) | 89.03(0) | 89.03 | 0.7 | | 10 | 21(0.3) | 35 | [-0] | [-2] | [-4] | -58 | -41 | RG | -0.3 | Wait | | (-1) | 0 | -8 | -5 | -5 | -0.8,12 | 63 | | 33 | Dec/31 | 13 | 87.03 | 89.15 | 89.5(-0.02) | 89.68(-0.14) | 89.2(-0.09) | 89.19 | 0.8 | | 10 | 21(0.2) | 35 | [-1] | [-6] | [-2] | -46 | -32 | RG | -0 | Wait | | (-1) | -4 | -1 | -8 | -8 | -0.6,19 | 63 | | 34 | Dec/31 | 12 | 87.03 | 89.15 | 89.52(-0.03) | 89.81(-0.08) | 89.28(-0.19) | 89.21 | 0.8 | | 10 | 21(0.2) | 35 | [-1] | [-9] | [-2] | -41 | -48 | RG | -0.1 | Wait | | (-1) | -8 | 4 | -5 | -20 | -0.6,24 | 63 | | 35 | Dec/31 | 11 | 87.03 | 89.15 | 89.55(-0.03) | 89.88(-0.04) | 89.45(-0.29) | 89.13 | 0.8 | | 10 | 20(0.2) | 15 | [-1] | [-12] | [-12] | -42 | -92 | RG | -0.6 | Wait | | (-1) | -13 | -16 | -19 | -20 | -0.8,28 | 63 | | | | |
| 36 | Dec/31 | 10 | 87.03 | 89.15 | 89.58(-0.02) | 89.92(0.02) | 89.71(-0.18) | 89.44 | 0.9 | | 10 | 20(-0.2) | 40 | [-1] | [-6] | [-1] | -22 | -44 | RG | -0.5 | Wait | | (-1) | -8 | 17 | -23 | -20 | -0.3,36 | 63 | | 37 | Dec/31 | 9 | 87.03 | 89.15 | 89.6(-0.08) | 89.9(-0.01) | 89.87(-0.33) | 89.1 | 0.8 | | 10 | 20(-0.5) | -0 | [-4] | [-14] | [-18] | -26 | -62 | RG | -1.4 | SmallLong? | | (-2) | -15 | -22 | -33 | -20 | -0.9,47 | 63 | | 38 | Dec/30 | 15 | 86.85 | 88.75 | 89.67(-0.06) | 89.91(0.1) | 90.17(-0.2) | 89.54 | 1 | | 10 | 21(-0.9) | 5 | [-3] | [-5] | [-15] | 16 | 1 | RG | -1.1 | SmallLong? | | (-3) | -9 | -24 | -18 | -20 | -0.2,71 | 62 | | 39 | Dec/30 | 14 | 86.85 | 88.75 | 89.72(-0.03) | 89.82(0.12) | 90.35(0.04) | 90.03 | 1.2 | | 10 | 22(-1.1) | 35 | [-1] | [6] | [-8] | 48 | 70 | RG | -0.5 | Wait | | (-1) | 2 | -19 | -6 | -11 | 0.5,85 | 62 | | 40 | Dec/30 | 13 | 86.85 | 88.75 | 89.72(0) | 89.71(0.19) | 90.31(0.21) | 90.41 | 1.3 | | 10 | 23(-0.2) | 50 | [0] | [16] | [5] | 72 | 121 | UR | 0.2 | SmallShort | | (-1) | 9 | 5 | 9 | 18 | 1.1,94 | 62 | | | | |
| 41 | Dec/30 | 12 | 86.85 | 88.75 | 89.75(-0.02) | 89.54(0.12) | 90.12(0.2) | 90.31 | 1.3 | | 10 | 23(-0.6) | 45 | [-1] | [13] | [3] | 69 | 129 | UR | 0.3 | SmallShort | | (-1) | 9 | -10 | 23 | 20 | 0.9,96 | 62 | | 42 | Dec/30 | 11 | 86.85 | 88.75 | 89.75(0) | 89.43(0.12) | 89.94(0.35) | 90.51 | 1.4 | | 10 | 24(-0.1) | 50 | [0] | [20] | [11] | 67 | 167 | UR | 0.9 | SmallShort | | (0) | 16 | 3 | 32 | 20 | 1.2,87 | 62 | | 43 | Dec/30 | 10 | 86.85 | 88.75 | 89.77(-0.02) | 89.32(0.1) | 89.63(0.38) | 90.45 | 1.3 | | 10 | 24(-0.9) | 50 | [-1] | [21] | [20] | 46 | 193 | UR | 1.3 | SmallShort | | (-1) | 17 | 30 | 33 | 20 | 1.1,68 | 62 | | 44 | Dec/30 | 9 | 86.85 | 88.75 | 89.79(-0.04) | 89.23(0.02) | 89.29(0.21) | 89.85 | 1.1 | | 10 | 25(-1.1) | 50 | [-2] | [11] | [13] | -1 | 101 | UR | 0.8 | SmallShort? | | (-3) | 9 | 17 | 24 | 20 | 0.1,47 | 62 | | 45 | Dec/29 | 15 | 86.61 | 88.28 | 89.83(-0.08) | 89.21(-0.03) | 89.1(0.17) | 89.52 | 1.1 | | 9 | 26(-1.6) | 45 | [-4] | [9] | [9] | -29 | 92 | UR | 0.6 | SmallShort? | | (-3) | 8 | 9 | 21 | 20 | -0.4,31 | 52 | | | | |
| 46 | Dec/29 | 14 | 86.61 | 88.28 | 89.9(-0.1) | 89.24(-0.07) | 88.95(0.03) | 89.33 | 1 | | 9 | 27(-1.1) | 45 | [-5] | [1] | [8] | -53 | 47 | UR | 0.5 | SmallShort | | (-4) | 1 | 14 | 13 | 18 | -0.8,17 | 52 | | 47 | Dec/29 | 13 | 86.61 | 88.28 | 89.99(-0.12) | 89.3(-0.16) | 88.92(-0.09) | 89.06 | 0.9 | | 9 | 28(-0.8) | 40 | [-5] | [-6] | [9] | -72 | -2 | RG | 0.2 | Wait | | (-5) | -4 | 18 | 11 | 16 | -1.2,8 | 52 | | 48 | Dec/29 | 12 | 86.61 | 88.28 | 90.1(-0.13) | 89.44(-0.2) | 89(-0.2) | 88.71 | 0.8 | | 9 | 29(1.6) | 15 | [-6] | [-12] | [-9] | -93 | -70 | RG | -0.4 | Wait | | (-7) | -9 | -9 | -31 | -15 | -1.8,2 | 52 | | 49 | Dec/29 | 11 | 86.61 | 88.28 | 90.22(-0.09) | 89.62(-0.19) | 89.18(-0.16) | 88.89 | 0.9 | | 9 | 28(2.3) | 15 | [-4] | [-10] | [-5] | -93 | -101 | RG | -0.4 | Wait | | (-5) | -7 | 5 | -31 | -19 | -1.8,2 | 52 | | 50 | Dec/29 | 10 | 86.61 | 88.28 | 90.3(-0.09) | 89.79(-0.21) | 89.32(-0.26) | 88.78 | 0.8 | | 9 | 25(4.2) | 10 | [-4] | [-15] | [-15] | -105 | -146 | RG | -0.8 | SmallLong | | (-5) | -12 | -21 | -35 | -20 | -2.2,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|