BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 7, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $11.6750 One month high (close): $14.4200

BLDP Daily Change: -1.73% Daily StdDev 4.06% BLDP EMA_5_Trend: -1.46% 10Minute StdDev: $0

Latest Price : $11.68(-1.73%)

Tue. Jan 11, 2022($0) Mon. Jan 10, 2022($0) Fri. Jan 7, 2022($0) Thu. Jan 6, 2022($0) Wed. Jan 5, 2022($0) Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 7, 2022
1	Jan/7	10	12.46	12.28	12.18(-0.16)	12.01(-0.25)	12.03(-0.33)	11.89	-1.5	-6	55(1.6)	-50	[-4]	[-14]	[-13]	-54	-160	DT	-0.7	OpenShort	(-4)	-8	-28	-11	-20	-1.4,31	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.01(hourly_sma_10 1.01%) 12.18(hourly_sma_20 2.44%) 12.28(daily_ema_10 3.28%) 12.46(daily_ema_20 4.79%)

2	Jan/7	9	12.46	12.28	12.2(-0.08)	12.04(-0.25)	12.07(-0.17)	12.03	-1.1	-6	53(1.6)	-35	[-2]	[-10]	[3]	-32	-98	DP	-0.2	OpenShort?	(-2)	-4	8	-4	17	-0.8,38	36
3	Jan/6	15	12.55	12.39	12.21(-0.16)	12.07(-0.25)	12.09(0.5)	11.99	-1.4	-7	52(1.5)	-35	[-4]	[6]	[-5]	-38	113	RG	-0.5	Wait?	(-2)	12	-20	-1	20	-1.1,40	43
4	Jan/6	14	12.55	12.39	12.23(-0.24)	12.1(-0.25)	12.03(0.08)	12.09	-1.2	-7	50(-5.4)	-45	[-6]	[-4]	[5]	-22	158	DP	0.3	OpenShort	(-4)	2	-8	12	20	-0.7,46	43
5	Jan/6	13	12.55	12.39	12.26(-0.24)	12.13(-0.33)	12.02(0.25)	12.13	-1.1	-7	56(-3.7)	-40	[-6]	[-1]	[9]	-19	200	DP	0.5	OpenShort	(-6)	6	-4	30	20	-0.6,46	43

6	Jan/6	12	12.55	12.39	12.29(-0.16)	12.17(-0.33)	11.99(-0.08)	12.15	-1	-7	59(-3.1)	-25	[-4]	[-9]	[13]	-35	32	DP	0.7	OpenShort	(-4)	-2	14	20	20	-0.6,30	43
7	Jan/6	11	12.55	12.39	12.31(-0.24)	12.21(-0.33)	12(-0.41)	12.08	-1.2	-7	63(-3.1)	-20	[-6]	[-17]	[23]	-59	-47	DP	0.3	OpenShort	(-8)	-10	73	11	-20	-0.9,14	43
8	Jan/6	10	12.55	12.39	12.34(-0.56)	12.25(-0.57)	12.05(-1.15)	11.72	-2.1	-7	66(8.5)	-50	[-14]	[-40]	[-37]	-109	-219	DT	-1.3	HoldShort	(-10)	-28	-58	-14	-20	-2.4,1	43
9	Jan/6	9	12.55	12.39	12.41(-0.24)	12.32(-0.08)	12.19(-0.41)	12.01	-1.4	-7	57(-0.6)	-50	[-6]	[-14]	[-11]	-94	-178	DT	-0.8	HoldShort?	(-8)	-10	2	-16	-20	-1.8,1	43
10	Jan/5	15	12.67	12.45	12.44(-0.24)	12.33(-0.24)	12.24(-0.81)	12	-1.3	-7	58(19.5)	-50	[-6]	[-26]	[-29]	-91	-312	DT	-1.1	OpenShort?	(-8)	-20	-39	-16	-20	-2,9	43

11	Jan/5	14	12.67	12.45	12.47(-0.16)	12.33(0)	12.34(-0.64)	12.2	-0.9	-7	38(1.2)	-50	[-4]	[-18]	[-18]	-67	-220	DT	-0.7	OpenShort	(-4)	-16	-25	-14	-20	-1.3,16	43
12	Jan/5	13	12.67	12.45	12.49(-0.16)	12.36(0.08)	12.42(-0.24)	12.33	-0.6	-7	37(0.1)	-50	[-4]	[-7]	[-4]	-46	-29	DT	-0.5	OpenShort	(-4)	-6	2	-13	-20	-0.8,24	43
13	Jan/5	12	12.67	12.45	12.51(-0.08)	12.35(-0.08)	12.42(0)	12.32	-0.7	-7	37(0.2)	-40	[-2]	[-3]	[-2]	-44	-66	DT	-0.7	OpenShort	(-4)	0	-8	-13	20	-1,31	43
14	Jan/5	11	12.67	12.45	12.52(-0.16)	12.36(-0.24)	12.45(0.24)	12.36	-0.6	-7	37(0.1)	-50	[-4]	[1]	[-6]	-25	96	RG	-0.5	Wait	(-2)	6	-25	4	16	-0.8,45	43
15	Jan/5	10	12.67	12.45	12.54(-0.08)	12.39(-0.16)	12.42(0.4)	12.49	-0.3	-7	37(-0.6)	-25	[-2]	[6]	[8]	-7	149	UR	0.4	SmallShort	(-2)	10	-19	23	20	-0.3,51	43

16	Jan/5	9	12.67	12.45	12.55(-0.08)	12.39(0)	12.37(0.65)	12.59	-0.2	-7	37(-0.8)	-5	[-2]	[14]	[18]	-4	282	UR	1.1	SmallShort?	(-2)	16	17	30	20	0.2,41	43
17	Jan/4	15	12.78	12.51	12.56(-0.08)	12.41(-0.24)	12.29(0.41)	12.5	-0.5	-5	38(4.6)	5	[-2]	[7]	[22]	-37	139	UR	1	SmallShort?	(-2)	10	39	19	20	-0.3,21	54
18	Jan/4	14	12.78	12.51	12.57(-0.16)	12.44(-0.4)	12.24(-0.24)	12.3	-0.8	-5	33(1.1)	-20	[-4]	[-12]	[12]	-75	-105	DP	0.3	OpenShort	(-4)	-6	18	13	20	-1.3,8	54
19	Jan/4	13	12.78	12.51	12.59(-0.24)	12.49(-0.48)	12.27(-0.73)	12.21	-0.9	-5	32(2)	-50	[-6]	[-25]	[-10]	-95	-241	DT	-0.3	OpenShort	(-6)	-18	-12	8	-20	-1.9,3	54
20	Jan/4	12	12.78	12.51	12.62(-0.24)	12.55(-0.24)	12.36(-0.64)	12.27	-0.8	-5	30(2)	-50	[-6]	[-20]	[-2]	-95	-196	DT	-0.5	OpenShort	(-6)	-16	12	0	-20	-1.9,3	54

21	Jan/4	11	12.78	12.51	12.65(-0.24)	12.58(-0.32)	12.44(-0.8)	12.21	-0.9	-5	28(6)	-50	[-6]	[-25]	[-19]	-113	-308	DT	-1.3	HoldShort	(-6)	-20	-2	-30	-20	-2.5,0	54
22	Jan/4	10	12.78	12.51	12.68(-0.16)	12.62(-0.32)	12.54(-0.71)	12.22	-0.9	-5	22(7.3)	-50	[-4]	[-22]	[-30]	-120	-377	DT	-2.3	HoldShort	(-6)	-18	-42	-33	-20	-3.4,15	54
23	Jan/4	9	12.78	12.51	12.7(-0.08)	12.66(-0.24)	12.63(-0.71)	12.44	-0.6	-5	15(3)	-50	[-2]	[-21]	[-27]	-95	-300	DT	-2.1	OpenShort?	(-4)	-18	-47	-36	-20	-2.8,25	54
24	Jan/3	15	12.82	12.46	12.71(0.16)	12.66(0)	12.72(-0.08)	12.69	-0.2	-6	12(-5.3)	-15	[4]	[-1]	[-4]	-22	-209	DR	-0.4	OpenShort?	(2)	-2	6	-17	-20	-0.3,36	45
25	Jan/3	14	12.82	12.46	12.69(0.24)	12.66(0)	12.73(0.08)	12.66	-0.3	-6	17(-13.4)	-5	[6]	[3]	[-5]	-21	-246	CR	-0.6	HoldShort	(2)	2	-2	-23	-8	-0.3,37	45

26	Jan/3	13	12.82	12.46	12.66(0.24)	12.69(-0.08)	12.72(0.16)	12.67	-0.2	-6	31(-5.8)	5	[6]	[4]	[-0]	12	-195	RG	-0.3	Wait	(8)	4	-7	-7	20	0.1,59	45
27	Jan/3	12	12.82	12.46	12.63(0.24)	12.69(0)	12.72(0)	12.71	-0.2	-6	37(-5)	-5	[6]	[1]	[-6]	30	-187	CR	0	HoldShort	(6)	0	-22	6	0	0.3,72	45
28	Jan/3	11	12.82	12.46	12.6(0.32)	12.7(0.08)	12.7(0.32)	12.83	0	-6	42(-3.5)	20	[8]	[10]	[9]	47	-67	UT	0.5	OpenLong	(8)	8	11	6	20	0.9,74	45
29	Jan/3	10	12.82	12.46	12.56(0.24)	12.69(-0.08)	12.66(0.08)	12.77	-0.1	-6	45(-1.5)	15	[6]	[2]	[12]	34	-56	UT	0.4	OpenLong	(8)	2	28	-4	20	0.7,66	45
30	Jan/3	9	12.82	12.46	12.53(0.32)	12.7(-0.16)	12.65(-0.08)	12.62	-0.3	-6	47(-4.4)	10	[8]	[-2]	[-1]	13	-278	DR	-0.1	OpenShort?	(6)	-2	8	-13	-16	0.3,55	45

31	Dec/31	15	12.85	12.48	12.49(0.16)	12.72(-0.16)	12.66(-0.31)	12.58	-0.4	-7	51(-1.6)	-35	[4]	[-9]	[-8]	28	-173	DR	-0.2	OpenShort?	(6)	-8	-17	-8	-16	0.3,70	44
32	Dec/31	14	12.85	12.48	12.47(0.16)	12.72(0)	12.66(0)	12.67	-0.3	-7	53(0.5)	-35	[4]	[1]	[-5]	46	-3	CR	-0.1	HoldShort	(6)	0	-2	-5	-20	0.6,81	44
33	Dec/31	13	12.85	12.48	12.45(0.08)	12.72(0)	12.7(-0.16)	12.68	-0.3	-7	52(0.5)	-50	[2]	[-4]	[-4]	51	59	DR	-0.1	OpenShort	(4)	-4	0	-4	-20	0.7,83	44
34	Dec/31	12	12.85	12.48	12.44(0.08)	12.74(0.31)	12.72(-0.24)	12.68	-0.3	-7	52(0.8)	-50	[2]	[-2]	[-11]	53	47	DR	-0.1	OpenShort	(2)	-6	-6	-6	-20	0.7,85	44
35	Dec/31	11	12.85	12.48	12.43(0.08)	12.7(0.55)	12.75(-0.23)	12.71	-0.2	-7	51(0.9)	-50	[2]	[1]	[-12]	60	92	CR	-0.1	HoldShort	(4)	-6	-6	-6	-20	0.9,87	44

36	Dec/31	10	12.85	12.48	12.42(0.16)	12.63(0.56)	12.75(0)	12.74	-0.2	-7	50(1.6)	-30	[4]	[7]	[-3]	63	97	CR	-0.1	HoldShort	(2)	0	4	-9	-20	1,88	44
37	Dec/31	9	12.85	12.48	12.4(0.08)	12.56(0.48)	12.78(-0.08)	12.72	-0.2	-7	48(0.4)	-50	[2]	[4]	[-6]	70	160	CR	-0.2	HoldShort?	(4)	-2	-6	-8	-20	1.1,92	44
38	Dec/30	15	12.92	12.48	12.39(0.08)	12.5(0.64)	12.79(0.31)	12.75	-0.3	-8	48(4.6)	-45	[2]	[15]	[-2]	77	290	CR	-0.1	OpenShort?	(2)	8	-17	-5	20	1.2,97	41
39	Dec/30	14	12.92	12.48	12.38(0.08)	12.42(0.57)	12.75(0.79)	12.84	-0.1	-8	43(2.6)	-20	[2]	[26]	[9]	90	491	RG	0.3	Wait	(2)	19	0	5	20	1.6,100	41
40	Dec/30	13	12.92	12.48	12.37(0.16)	12.35(0.73)	12.65(1.36)	12.84	-0.1	-8	41(2.9)	5	[4]	[42]	[15]	93	560	RG	0.7	Wait	(4)	33	9	19	20	1.7,100	41

41	Dec/30	12	12.92	12.48	12.35(0.16)	12.26(0.57)	12.48(1.22)	12.79	-0.2	-8	38(3)	5	[4]	[37]	[23]	92	507	RG	1.2	SmallShort	(2)	30	17	35	20	1.7,99	41
42	Dec/30	11	12.92	12.48	12.33(0.08)	12.19(0.25)	12.33(0.98)	12.7	-0.3	-8	35(2.1)	-5	[2]	[27]	[36]	76	468	RG	1.6	SmallShort	(4)	24	21	50	20	1.6,86	41
43	Dec/30	10	12.92	12.48	12.32(0.08)	12.16(0.16)	12.21(1.08)	12.59	-0.5	-8	33(1.1)	5	[2]	[28]	[38]	36	413	RG	1.7	SmallShort	(2)	26	46	33	20	1.2,56	41
44	Dec/30	9	12.92	12.48	12.32(0)	12.14(-0.08)	12.08(0.17)	12.35	-0.9	-8	32(-0.2)	10	[0]	[3]	[40]	-14	72	UR	1.3	SmallShort?	(-2)	4	78	18	20	0.2,31	41
45	Dec/29	15	12.99	12.48	12.31(-0.32)	12.15(-0.41)	12.06(0.08)	11.96	-1.5	-13	32(2.5)	-50	[-8]	[-7]	[-12]	-73	64	DT	-0.5	OpenShort?	(-4)	2	-26	3	-20	-1.6,17	26

46	Dec/29	14	12.99	12.48	12.35(-0.24)	12.2(-0.25)	12.06(0)	12.09	-1.3	-13	29(-0.5)	-50	[-6]	[-6]	[5]	-63	37	DP	0.2	OpenShort	(-6)	0	8	3	20	-1.3,20	26
47	Dec/29	13	12.99	12.48	12.38(-0.24)	12.23(-0.49)	12.05(-0.58)	12.05	-1.3	-13	30(0)	-50	[-6]	[-23]	[4]	-67	-169	DP	0	OpenShort	(-6)	-14	8	15	-8	-1.6,23	26
48	Dec/29	12	12.99	12.48	12.41(-0.32)	12.29(-0.41)	12.12(-0.57)	12.01	-1.4	-13	30(1.1)	-50	[-8]	[-23]	[-21]	-82	-140	DT	-0.5	OpenShort	(-8)	-14	-29	-27	-20	-1.9,16	26
49	Dec/29	11	12.99	12.48	12.45(-0.16)	12.34(-0.24)	12.19(-0.33)	12.16	-1.2	-13	29(-0.2)	-50	[-4]	[-14]	[10]	-73	-150	DP	-0.1	OpenShort	(-6)	-8	50	-24	-20	-1.4,12	26
50	Dec/29	10	12.99	12.48	12.47(-0.32)	12.37(-0.56)	12.23(-1.13)	11.91	-1.5	-13	29(8.5)	-50	[-8]	[-38]	[-34]	-111	-412	DT	-1.6	HoldShort	(-8)	-28	-37	-37	-20	-2.7,7	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI