|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $121.5100 One month high (close): $135.9300
ABBV Daily Change: -0.26% Daily StdDev 1.09% ABBV EMA_5_Trend: -0.08% 10Minute StdDev: $0.8628
Latest Price : $134.88(-0.26%) | Tue. Jan 11, 2022($0.5) Mon. Jan 10, 2022($0.6) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.7) Wed. Jan 5, 2022($1) Tue. Jan 4, 2022($0.6) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.4)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 10 | 132.63 | 135.22 | 136.12(-0.03) | 135.78(-0.15) | 135.42(-0.17) | 135.1 | 0.8 | | 18 | 26(1.3) | 40 | [-3] | [-21] | [6] | -75 | -82 | RG | -0.4 | Wait | | (-2) | -16 | 27 | -13 | -6 | -1.2,5 | 77 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces: 135.22(daily_ema_10 0.09%)
Down Forces:
Support Levels: 132.63(daily_ema_20 -1.83%)
Resistance Levels: 135.78(weak_hourly_sma_10 0.5%) 136.12(weak_hourly_sma_20 0.75%)
|
| | | 2 | Jan/7 | 9 | 132.63 | 135.22 | 136.16(-0.01) | 135.99(-0.19) | 135.65(-0.15) | 134.7 | 0.6 | | 18 | 25(0.9) | 10 | [-1] | [-21] | [-24] | -89 | -139 | RG | -1.2 | SmallLong? | | (-4) | -14 | -57 | -23 | -20 | -1.8,6 | 77 | | 3 | Jan/6 | 15 | 132.12 | 135.06 | 136.18(0.01) | 136.25(-0.17) | 135.85(-0.08) | 135.55 | 0.9 | | 22 | 24(2.1) | 45 | [1] | [-12] | [-6] | -53 | -80 | DR | -0.4 | OpenShort? | | (1) | -7 | -12 | -12 | -1 | -0.8,17 | 63 | | 4 | Jan/6 | 14 | 132.12 | 135.06 | 136.16(0.02) | 136.48(-0.14) | 135.96(-0.07) | 135.73 | 1 | | 22 | 22(-1) | 35 | [2] | [-9] | [-10] | -36 | -68 | DR | -0.3 | OpenShort | | (2) | -6 | -23 | -5 | -13 | -0.5,27 | 63 | | 5 | Jan/6 | 13 | 132.12 | 135.06 | 136.13(0.06) | 136.67(-0.03) | 136.06(-0.06) | 136.09 | 1.1 | | 22 | 23(-1.5) | 50 | [6] | [-3] | [-3] | -20 | -77 | DR | 0 | OpenShort | | (4) | -6 | 0 | -6 | -20 | -0,30 | 63 | | | | |
| 6 | Jan/6 | 12 | 132.12 | 135.06 | 136.05(0.06) | 136.71(-0.04) | 136.14(-0.15) | 136.09 | 1.1 | | 22 | 24(-2.1) | 50 | [6] | [-11] | [3] | -17 | -99 | RG | -0.1 | Wait | | (5) | -14 | 19 | -10 | -20 | 0,33 | 63 | | 7 | Jan/6 | 11 | 132.12 | 135.06 | 135.97(0.06) | 136.77(0.02) | 136.34(-0.23) | 135.8 | 1 | | 22 | 26(-2) | 45 | [6] | [-16] | [-15] | -22 | -129 | DR | -0.6 | OpenShort | | (5) | -21 | -22 | -21 | -20 | -0.2,33 | 63 | | 8 | Jan/6 | 10 | 132.12 | 135.06 | 135.89(0.08) | 136.74(0.07) | 136.66(-0.25) | 136.12 | 1.1 | | 22 | 28(-2.1) | 50 | [7] | [-15] | [-7] | -2 | -124 | DR | -0.5 | OpenShort | | (6) | -23 | 1 | -23 | -20 | 0.2,43 | 63 | | 9 | Jan/6 | 9 | 132.12 | 135.06 | 135.78(0.06) | 136.65(0.07) | 137(-0.2) | 136.1 | 1.1 | | 22 | 30(-0.9) | 40 | [6] | [-11] | [-19] | 13 | -92 | DR | -0.8 | OpenShort? | | (7) | -18 | -35 | -25 | -20 | 0.3,55 | 63 | | 10 | Jan/5 | 15 | 131.49 | 134.77 | 135.7(0.07) | 136.56(0.07) | 137.28(-0.01) | 136.63 | 1.2 | | 26 | 31(3.5) | 50 | [6] | [8] | [-13] | 42 | -3 | CR | -0.6 | HoldShort? | | (7) | -1 | -23 | -23 | -12 | 0.8,72 | 70 | | | | |
| 11 | Jan/5 | 14 | 131.49 | 134.77 | 135.6(0.05) | 136.46(0.09) | 137.29(0.07) | 136.99 | 1.3 | | 26 | 28(1.2) | 50 | [5] | [16] | [-12] | 66 | 68 | CR | -0.3 | HoldShort | | (9) | 6 | -30 | -16 | 8 | 1.2,86 | 70 | | 12 | Jan/5 | 13 | 131.49 | 134.77 | 135.53(0.06) | 136.34(0.16) | 137.2(0.28) | 137.44 | 1.4 | | 26 | 27(1.9) | 50 | [6] | [39] | [-8] | 88 | 150 | CR | 0.2 | OpenShort | | (6) | 26 | -28 | -2 | 20 | 1.7,95 | 70 | | 13 | Jan/5 | 12 | 131.49 | 134.77 | 135.45(0.08) | 136.12(0.21) | 136.82(0.37) | 137.87 | 1.5 | | 26 | 25(3.9) | 50 | [7] | [49] | [14] | 110 | 192 | UT | 1 | HoldLong | | (7) | 34 | 25 | 7 | 20 | 2.4,100 | 70 | | 14 | Jan/5 | 11 | 131.49 | 134.77 | 135.34(0.07) | 135.84(0.19) | 136.31(0.37) | 137.49 | 1.4 | | 26 | 21(3.7) | 50 | [6] | [48] | [26] | 113 | 182 | UT | 1.4 | HoldLong | | (6) | 34 | 56 | 25 | 20 | 2.5,100 | 70 | | 15 | Jan/5 | 10 | 131.49 | 134.77 | 135.25(0.02) | 135.58(0.13) | 135.81(0.13) | 136.64 | 1.2 | | 26 | 17(1.1) | 50 | [2] | [23] | [7] | 94 | 113 | UT | 1.2 | OpenLong | | (3) | 12 | 4 | 21 | 20 | 2,94 | 70 | | | | |
| 16 | Jan/5 | 9 | 131.49 | 134.77 | 135.22(0.04) | 135.4(0.17) | 135.63(0.11) | 136.59 | 1.2 | | 26 | 16(1.8) | 50 | [4] | [23] | [30] | 88 | 88 | UT | 1.4 | OpenLong? | | (4) | 10 | 73 | 20 | 20 | 2.1,85 | 70 | | 17 | Jan/4 | 15 | 130.79 | 134.21 | 135.16(-0.01) | 135.17(0.09) | 135.48(0.05) | 135.49 | 1 | | 25 | 14(0.8) | 50 | [-1] | [12] | [2] | 37 | 42 | UR | 0 | SmallShort? | | (-1) | 5 | 8 | -2 | -3 | 0.6,72 | 75 | | 18 | Jan/4 | 14 | 130.79 | 134.21 | 135.18(-0.04) | 135.05(0.1) | 135.41(0.02) | 135.37 | 1 | | 25 | 13(-1.1) | 45 | [-4] | [9] | [5] | 32 | 56 | UR | -0.1 | SmallShort | | (-1) | 2 | 19 | -4 | -6 | 0.3,74 | 75 | | 19 | Jan/4 | 13 | 130.79 | 134.21 | 135.23(-0.05) | 134.91(0.04) | 135.38(0.01) | 135.09 | 0.9 | | 25 | 14(-1.2) | 15 | [-5] | [5] | [-10] | 27 | 42 | RG | -0.4 | Wait | | (-5) | 1 | -34 | 9 | 1 | -0.2,82 | 75 | | 20 | Jan/4 | 12 | 130.79 | 134.21 | 135.3(-0.04) | 134.85(0.08) | 135.37(0.15) | 135.61 | 1.1 | | 25 | 16(-1.2) | 45 | [-4] | [20] | [-1] | 44 | 98 | RG | 0.3 | Wait | | (-3) | 14 | -16 | 19 | 20 | 0.4,84 | 75 | | | | |
| 21 | Jan/4 | 11 | 130.79 | 134.21 | 135.35(-0.01) | 134.74(0.02) | 135.17(0.24) | 135.85 | 1.1 | | 25 | 17(-0.5) | 50 | [-1] | [26] | [24] | 44 | 111 | UR | 0.9 | SmallShort | | (-3) | 22 | 47 | 25 | 20 | 0.7,76 | 75 | | 22 | Jan/4 | 10 | 130.79 | 134.21 | 135.37(-0.06) | 134.71(-0.07) | 134.85(0.1) | 135.15 | 1 | | 25 | 17(-0.7) | 40 | [-6] | [8] | [6] | 1 | 67 | UR | 0.4 | SmallShort | | (-4) | 9 | -1 | 19 | 20 | -0.3,58 | 75 | | 23 | Jan/4 | 9 | 130.79 | 134.21 | 135.45(-0.03) | 134.8(-0.04) | 134.72(0.21) | 135.17 | 1 | | 25 | 18(-0.3) | 50 | [-3] | [20] | [10] | -12 | 63 | UR | 0.6 | SmallShort? | | (-5) | 19 | 12 | 22 | 20 | -0.3,46 | 75 | | 24 | Jan/3 | 15 | 130.12 | 133.8 | 135.49(-0.04) | 134.85(-0.05) | 134.44(0.08) | 135 | 1 | | 28 | 18(0.9) | 50 | [-4] | [9] | [12] | -32 | 20 | UR | 0.7 | SmallShort? | | (-5) | 7 | 21 | 20 | 19 | -0.6,33 | 78 | | 25 | Jan/3 | 14 | 130.12 | 133.8 | 135.55(-0.03) | 134.92(-0.07) | 134.33(0.04) | 134.69 | 0.9 | | 28 | 17(0.4) | 50 | [-3] | [4] | [12] | -56 | -20 | UR | 0.4 | SmallShort | | (-5) | 4 | 24 | 20 | 4 | -1,19 | 78 | | | | |
| 26 | Jan/3 | 13 | 130.12 | 133.8 | 135.59(-0.04) | 135.02(-0.1) | 134.28(-0.23) | 134.33 | 0.9 | | 28 | 17(1.3) | 30 | [-4] | [-22] | [2] | -79 | -108 | RG | 0.1 | Wait | | (-4) | -21 | 5 | 8 | -18 | -1.5,9 | 78 | | 27 | Jan/3 | 12 | 130.12 | 133.8 | 135.65(-0.05) | 135.15(-0.12) | 134.59(-0.22) | 134.25 | 0.9 | | 28 | 16(1.4) | 30 | [-5] | [-22] | [6] | -91 | -106 | RG | -0.4 | Wait | | (-4) | -20 | 20 | 7 | -19 | -1.8,4 | 78 | | 28 | Jan/3 | 11 | 130.12 | 133.8 | 135.72(-0.05) | 135.31(-0.18) | 134.88(-0.27) | 133.95 | 0.8 | | 28 | 14(2.6) | -10 | [-5] | [-29] | [-19] | -115 | -148 | DT | -1.3 | HoldShort | | (-6) | -25 | -36 | -25 | -20 | -2.6,0 | 78 | | 29 | Jan/3 | 10 | 130.12 | 133.8 | 135.79(-0.05) | 135.55(-0.17) | 135.25(-0.22) | 134.49 | 0.9 | | 28 | 12(2.3) | 10 | [-5] | [-24] | [-5] | -102 | -106 | RG | -1.3 | SmallLong | | (-4) | -20 | 1 | -23 | -19 | -2.3,6 | 78 | | 30 | Jan/3 | 9 | 130.12 | 133.8 | 135.86(-0.03) | 135.78(-0.14) | 135.55(-0.15) | 134.48 | 0.9 | | 28 | 9(1.4) | 0 | [-3] | [-16] | [-35] | -112 | -108 | RG | -2.4 | SmallLong? | | (-4) | -14 | -82 | -30 | -20 | -3,13 | 78 | | | | |
| 31 | Dec/31 | 15 | 129.32 | 133.23 | 135.9(0.03) | 135.97(-0.04) | 135.76(0.02) | 135.72 | 1.2 | | 30 | 8(-0.3) | 50 | [3] | [5] | [-1] | -40 | -36 | CR | -0.1 | HoldShort? | | (1) | 2 | 0 | -4 | -4 | -0.5,23 | 79 | | 32 | Dec/31 | 14 | 129.32 | 133.23 | 135.86(0.04) | 136.02(-0.06) | 135.73(-0.01) | 135.72 | 1.2 | | 30 | 8(-2) | 50 | [4] | [1] | [-3] | -33 | -52 | CR | -0 | HoldShort | | (2) | -1 | -6 | -5 | -1 | -0.3,25 | 79 | | 33 | Dec/31 | 13 | 129.32 | 133.23 | 135.8(0.07) | 136.1(-0.03) | 135.75(-0.07) | 135.82 | 1.3 | | 30 | 10(-1.9) | 50 | [6] | [-2] | [-1] | -23 | -88 | DR | 0.1 | OpenShort | | (5) | -6 | 4 | -7 | -11 | 0,27 | 79 | | 34 | Dec/31 | 12 | 129.32 | 133.23 | 135.71(0.07) | 136.14(-0.04) | 135.85(-0.11) | 135.76 | 1.2 | | 30 | 12(-2.2) | 50 | [6] | [-6] | [-4] | -28 | -98 | DR | -0.1 | OpenShort | | (5) | -10 | 1 | -20 | -12 | 0.1,20 | 79 | | 35 | Dec/31 | 11 | 129.32 | 133.23 | 135.62(0.07) | 136.19(0.02) | 136(-0.12) | 135.75 | 1.2 | | 30 | 14(-1.5) | 50 | [6] | [-4] | [-3] | -17 | -90 | DR | -0.3 | OpenShort | | (6) | -11 | 13 | -29 | -20 | 0.2,28 | 79 | | | | |
| 36 | Dec/31 | 10 | 129.32 | 133.23 | 135.53(0.03) | 136.19(0) | 136.17(-0.11) | 135.56 | 1.2 | | 30 | 16(-0.4) | 40 | [3] | [-5] | [-13] | -1 | -58 | DR | -0.7 | OpenShort | | (5) | -10 | -19 | -27 | -20 | 0,49 | 79 | | 37 | Dec/31 | 9 | 129.32 | 133.23 | 135.49(0.04) | 136.16(0.03) | 136.32(-0.1) | 135.84 | 1.3 | | 30 | 16(-0.2) | 40 | [4] | [-3] | [-16] | 32 | -36 | DR | -0.6 | OpenShort? | | (4) | -9 | -33 | -19 | -18 | 0.4,72 | 79 | | 38 | Dec/30 | 15 | 128.42 | 132.86 | 135.44(0.06) | 136.12(0.06) | 136.45(0.01) | 136.34 | 1.4 | | 34 | 17(1.5) | 50 | [5] | [10] | [-4] | 70 | 12 | CR | -0.1 | HoldShort? | | (5) | 1 | -11 | -4 | -2 | 1.1,92 | 83 | | 39 | Dec/30 | 14 | 128.42 | 132.86 | 135.36(0.08) | 136.04(0.07) | 136.43(0.04) | 136.5 | 1.4 | | 34 | 15(0.2) | 50 | [7] | [14] | [-3] | 80 | 10 | CR | 0.1 | OpenShort | | (6) | 4 | -9 | -6 | 7 | 1.4,95 | 83 | | 40 | Dec/30 | 13 | 128.42 | 132.86 | 135.25(0.09) | 135.94(0.09) | 136.37(0.17) | 136.63 | 1.5 | | 34 | 15(0.7) | 50 | [8] | [27] | [9] | 90 | 52 | UT | 0.3 | HoldLong | | (8) | 15 | 23 | -1 | 16 | 1.7,97 | 83 | | | | |
| 41 | Dec/30 | 12 | 128.42 | 132.86 | 135.13(0.07) | 135.82(0.08) | 136.14(0.1) | 136.27 | 1.4 | | 34 | 14(0.2) | 50 | [6] | [19] | [-6] | 81 | 35 | CR | 0.2 | OpenShort | | (7) | 9 | -16 | -7 | 5 | 1.4,96 | 83 | | 42 | Dec/30 | 11 | 128.42 | 132.86 | 135.03(0.09) | 135.71(0.16) | 136(0.16) | 136.52 | 1.4 | | 34 | 14(1.3) | 50 | [8] | [29] | [9] | 97 | 60 | UT | 0.7 | OpenLong | | (8) | 14 | 22 | 5 | 7 | 1.9,99 | 83 | | 43 | Dec/30 | 10 | 128.42 | 132.86 | 134.91(0.07) | 135.49(0.13) | 135.78(0.07) | 136.19 | 1.4 | | 34 | 13(0.4) | 50 | [6] | [19] | [0] | 94 | 38 | UT | 0.6 | HoldLong | | (6) | 6 | -4 | 4 | 7 | 1.8,99 | 83 | | 44 | Dec/30 | 9 | 128.42 | 132.86 | 134.82(0.08) | 135.31(0.19) | 135.69(0.13) | 136.24 | 1.4 | | 34 | 12(1.6) | 50 | [7] | [27] | [17] | 101 | 62 | UT | 0.8 | HoldLong? | | (7) | 12 | 47 | 3 | 10 | 2.1,98 | 83 | | 45 | Dec/29 | 15 | 127.44 | 132.27 | 134.71(0.06) | 135.06(0.12) | 135.52(0.01) | 135.54 | 1.4 | | 37 | 11(0.7) | 50 | [5] | [14] | [2] | 83 | 2 | UT | 0 | HoldLong? | | (5) | 1 | 6 | -4 | 3 | 1.4,98 | 85 | | | | |
| 46 | Dec/29 | 14 | 127.44 | 132.27 | 134.63(0.07) | 134.9(0.05) | 135.5(0.07) | 135.45 | 1.4 | | 37 | 10(-0.3) | 50 | [6] | [17] | [-2] | 82 | 8 | CR | -0.1 | OpenShort | | (5) | 6 | -6 | -7 | 14 | 1.4,97 | 85 | | 47 | Dec/29 | 13 | 127.44 | 132.27 | 134.53(0.07) | 134.83(0.05) | 135.41(0.16) | 135.54 | 1.4 | | 37 | 10(0.2) | 50 | [6] | [25] | [3] | 92 | 50 | UT | 0.2 | HoldLong | | (6) | 14 | 3 | -2 | 20 | 1.7,99 | 85 | | 48 | Dec/29 | 12 | 127.44 | 132.27 | 134.43(0.08) | 134.76(0.06) | 135.19(0.19) | 135.5 | 1.4 | | 37 | 10(0.1) | 50 | [7] | [28] | [6] | 94 | 48 | UT | 0.5 | HoldLong | | (6) | 17 | -4 | 31 | 20 | 1.8,99 | 85 | | 49 | Dec/29 | 11 | 127.44 | 132.27 | 134.32(0.09) | 134.68(0.1) | 134.93(0.25) | 135.55 | 1.4 | | 37 | 10(0.5) | 50 | [8] | [35] | [10] | 103 | 63 | UT | 1.1 | CloseLong | | (9) | 22 | 5 | 34 | 20 | 2.1,100 | 85 | | 50 | Dec/29 | 10 | 127.44 | 132.27 | 134.2(0.08) | 134.55(0.1) | 134.59(0.22) | 135.47 | 1.4 | | 37 | 9(0.8) | 50 | [7] | [32] | [17] | 97 | 66 | UT | 1.6 | HoldLong | | (7) | 20 | 30 | 32 | 20 | 2.3,89 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|